Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.68 0.67 0.67 55,353.9K
09:35 0.67 0.67 0.67 0.67 64,224.4K
09:40 0.67 0.68 0.67 0.68 37,482.4K
09:45 0.67 0.68 0.67 0.67 34,100.6K
09:50 0.67 0.67 0.67 0.67 27,515.5K
09:55 0.67 0.67 0.67 0.67 30,127.8K
10:00 0.67 0.67 0.67 0.67 20,726.9K
10:05 0.67 0.67 0.67 0.67 17,973.5K
10:10 0.67 0.67 0.67 0.67 11,484.0K
10:15 0.67 0.67 0.67 0.67 24,406.5K
10:20 0.67 0.67 0.67 0.67 5,186.9K
10:25 0.67 0.68 0.67 0.67 25,107.7K
10:30 0.67 0.68 0.67 0.67 16,032.3K
10:35 0.67 0.67 0.67 0.67 11,484.3K
10:40 0.67 0.68 0.67 0.67 13,143.4K
10:45 0.67 0.68 0.67 0.68 19,351.1K
10:50 0.68 0.68 0.68 0.68 35,182.9K
10:55 0.68 0.68 0.68 0.68 43,986.0K
11:00 0.68 0.68 0.68 0.68 23,289.7K
11:05 0.68 0.68 0.68 0.68 28,382.0K
11:10 0.68 0.68 0.68 0.68 12,039.3K
11:15 0.68 0.68 0.68 0.68 23,177.3K
11:20 0.68 0.68 0.68 0.68 3,384.0K
11:25 0.68 0.68 0.68 0.68 7,582.6K
13:00 0.68 0.68 0.68 0.68 14,938.4K
13:05 0.68 0.68 0.68 0.68 25,139.2K
13:10 0.68 0.68 0.68 0.68 15,708.2K
13:15 0.68 0.68 0.68 0.68 13,613.8K
13:20 0.68 0.68 0.68 0.68 4,595.8K
13:25 0.68 0.68 0.68 0.68 9,810.0K
13:30 0.68 0.68 0.68 0.68 11,579.6K
13:35 0.68 0.68 0.68 0.68 1,029.7K
13:40 0.68 0.68 0.68 0.68 7,326.5K
13:45 0.68 0.68 0.68 0.68 19,090.0K
13:50 0.68 0.68 0.68 0.68 758.1K
13:55 0.68 0.68 0.68 0.68 3,364.3K
14:00 0.68 0.68 0.68 0.68 18,036.5K
14:05 0.68 0.68 0.68 0.68 10,003.1K
14:10 0.68 0.68 0.68 0.68 11,451.8K
14:15 0.68 0.68 0.68 0.68 72,244.8K
14:20 0.68 0.69 0.68 0.69 33,526.9K
14:25 0.69 0.69 0.68 0.69 18,832.4K
14:30 0.69 0.69 0.69 0.69 29,329.7K
14:35 0.69 0.69 0.69 0.69 47,609.9K
14:40 0.69 0.69 0.69 0.69 29,610.6K
14:45 0.69 0.69 0.69 0.69 40,296.0K
14:50 0.69 0.69 0.69 0.69 15,574.1K
14:55 0.69 0.69 0.69 0.69 11,166.5K
15:00 0.69 0.69 0.69 0.69 11,509.4K
15:40 0.69 0.69 0.69 0.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar