Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.68 0.67 0.68 73,245.6K
09:35 0.68 0.68 0.68 0.68 49,151.3K
09:40 0.68 0.68 0.68 0.68 42,700.0K
09:45 0.68 0.68 0.68 0.68 74,045.3K
09:50 0.68 0.68 0.68 0.68 21,041.3K
09:55 0.68 0.68 0.68 0.68 19,626.3K
10:00 0.68 0.68 0.68 0.68 48,610.0K
10:05 0.68 0.69 0.68 0.68 37,671.6K
10:10 0.68 0.68 0.68 0.68 13,372.9K
10:15 0.68 0.68 0.68 0.68 22,271.9K
10:20 0.68 0.68 0.68 0.68 25,221.0K
10:25 0.68 0.68 0.68 0.68 11,098.7K
10:30 0.68 0.68 0.68 0.68 13,936.0K
10:35 0.68 0.68 0.68 0.68 8,058.6K
10:40 0.68 0.68 0.68 0.68 8,430.6K
10:45 0.68 0.68 0.68 0.68 5,390.2K
10:50 0.68 0.68 0.68 0.68 4,113.8K
10:55 0.68 0.68 0.68 0.68 11,646.8K
11:00 0.68 0.68 0.68 0.68 10,128.0K
11:05 0.68 0.68 0.68 0.68 10,338.8K
11:10 0.68 0.68 0.68 0.68 4,089.2K
11:15 0.68 0.68 0.68 0.68 10,265.5K
11:20 0.68 0.68 0.68 0.68 4,578.8K
11:25 0.68 0.68 0.68 0.68 13,416.1K
13:00 0.68 0.68 0.68 0.68 45,426.6K
13:05 0.68 0.68 0.68 0.68 39,165.9K
13:10 0.68 0.68 0.68 0.68 24,634.5K
13:15 0.68 0.68 0.68 0.68 92,966.2K
13:20 0.68 0.68 0.68 0.68 3,413.3K
13:25 0.68 0.68 0.68 0.68 13,554.0K
13:30 0.68 0.68 0.68 0.68 25,396.5K
13:35 0.68 0.68 0.68 0.68 22,199.2K
13:40 0.68 0.68 0.68 0.68 4,068.6K
13:45 0.68 0.68 0.68 0.68 9,980.9K
13:50 0.68 0.68 0.68 0.68 7,970.4K
13:55 0.68 0.68 0.68 0.68 14,488.4K
14:00 0.68 0.68 0.67 0.68 8,446.5K
14:05 0.68 0.68 0.68 0.68 11,374.5K
14:10 0.68 0.68 0.67 0.68 19,496.6K
14:15 0.68 0.68 0.68 0.68 11,505.9K
14:20 0.68 0.68 0.68 0.68 5,322.7K
14:25 0.68 0.68 0.68 0.68 916.1K
14:30 0.68 0.68 0.67 0.67 17,680.2K
14:35 0.67 0.68 0.67 0.68 3,337.0K
14:40 0.68 0.68 0.67 0.68 6,181.1K
14:45 0.68 0.68 0.67 0.67 9,154.0K
14:50 0.67 0.67 0.67 0.67 1,338.1K
14:55 0.67 0.67 0.67 0.67 1,171.7K
15:00 0.67 0.67 0.67 0.67 6,883.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar