Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.68 0.69 0.68 0.68 63,258.5K
09:35 0.68 0.68 0.68 0.68 82,204.0K
09:40 0.68 0.68 0.68 0.68 39,290.2K
09:45 0.68 0.68 0.68 0.68 21,055.9K
09:50 0.68 0.68 0.68 0.68 27,837.7K
09:55 0.68 0.68 0.68 0.68 32,529.7K
10:00 0.68 0.68 0.68 0.68 38,688.5K
10:05 0.68 0.68 0.68 0.68 24,174.5K
10:10 0.68 0.68 0.68 0.68 39,374.2K
10:15 0.68 0.68 0.68 0.68 28,301.7K
10:20 0.68 0.68 0.68 0.68 29,013.8K
10:25 0.68 0.68 0.68 0.68 35,666.0K
10:30 0.68 0.68 0.68 0.68 36,412.1K
10:35 0.68 0.68 0.68 0.68 68,588.6K
10:40 0.68 0.68 0.68 0.68 52,075.9K
10:45 0.68 0.68 0.67 0.68 25,864.1K
10:50 0.67 0.68 0.67 0.68 9,285.3K
10:55 0.68 0.68 0.67 0.67 23,478.7K
11:00 0.67 0.67 0.67 0.67 16,975.4K
11:05 0.67 0.67 0.67 0.67 16,424.4K
11:10 0.67 0.67 0.67 0.67 13,533.6K
11:15 0.67 0.67 0.67 0.67 17,570.9K
11:20 0.67 0.67 0.67 0.67 10,157.2K
11:25 0.67 0.67 0.67 0.67 10,140.2K
13:00 0.67 0.67 0.67 0.67 9,612.8K
13:05 0.67 0.67 0.67 0.67 12,463.0K
13:10 0.67 0.68 0.67 0.68 32,057.5K
13:15 0.68 0.68 0.67 0.67 12,269.2K
13:20 0.67 0.67 0.67 0.67 3,340.5K
13:25 0.67 0.67 0.67 0.67 20,266.2K
13:30 0.67 0.67 0.67 0.67 5,137.3K
13:35 0.67 0.67 0.67 0.67 2,799.1K
13:40 0.67 0.67 0.67 0.67 7,449.6K
13:45 0.67 0.67 0.67 0.67 26,748.6K
13:50 0.67 0.67 0.67 0.67 15,786.6K
13:55 0.67 0.67 0.67 0.67 14,394.5K
14:00 0.67 0.67 0.67 0.67 15,582.2K
14:05 0.67 0.67 0.67 0.67 12,281.6K
14:10 0.67 0.67 0.67 0.67 22,105.9K
14:15 0.67 0.67 0.67 0.67 12,094.1K
14:20 0.67 0.67 0.67 0.67 17,644.7K
14:25 0.67 0.67 0.67 0.67 26,080.0K
14:30 0.67 0.67 0.67 0.67 22,132.6K
14:35 0.67 0.67 0.67 0.67 12,445.9K
14:40 0.67 0.67 0.67 0.67 22,113.2K
14:45 0.67 0.67 0.67 0.67 24,741.2K
14:50 0.67 0.67 0.67 0.67 48,832.8K
14:55 0.67 0.67 0.67 0.67 4,197.0K
15:00 0.67 0.67 0.67 0.67 8,290.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar