Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ China →
1.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.72 0.73 0.72 0.73 102,013.3K
09:35 0.73 0.73 0.72 0.72 91,279.6K
09:40 0.72 0.72 0.72 0.72 84,190.4K
09:45 0.72 0.72 0.72 0.72 81,744.4K
09:50 0.72 0.73 0.72 0.72 45,213.2K
09:55 0.73 0.73 0.72 0.72 78,766.8K
10:00 0.72 0.73 0.72 0.73 86,740.1K
10:05 0.73 0.73 0.73 0.73 82,946.6K
10:10 0.73 0.73 0.73 0.73 55,386.1K
10:15 0.73 0.73 0.73 0.73 23,243.2K
10:20 0.73 0.73 0.72 0.72 33,681.1K
10:25 0.73 0.73 0.72 0.72 37,935.9K
10:30 0.72 0.73 0.72 0.72 30,273.3K
10:35 0.72 0.72 0.72 0.72 24,352.5K
10:40 0.72 0.72 0.72 0.72 30,417.7K
10:45 0.72 0.72 0.72 0.72 10,049.0K
10:50 0.72 0.72 0.72 0.72 20,773.3K
10:55 0.72 0.72 0.72 0.72 43,147.2K
11:00 0.72 0.72 0.71 0.71 53,180.6K
11:05 0.71 0.72 0.71 0.71 82,760.3K
11:10 0.71 0.71 0.71 0.71 84,274.2K
11:15 0.71 0.71 0.71 0.71 111,954.3K
11:20 0.71 0.71 0.71 0.71 239,106.0K
11:25 0.71 0.71 0.71 0.71 57,323.6K
13:00 0.71 0.71 0.71 0.71 113,370.4K
13:05 0.71 0.71 0.71 0.71 23,904.0K
13:10 0.71 0.72 0.71 0.71 35,328.8K
13:15 0.71 0.72 0.71 0.71 16,602.6K
13:20 0.71 0.71 0.71 0.71 7,180.6K
13:25 0.71 0.72 0.71 0.71 19,360.9K
13:30 0.71 0.72 0.71 0.71 31,449.2K
13:35 0.72 0.72 0.71 0.72 29,564.8K
13:40 0.72 0.72 0.72 0.72 6,048.2K
13:45 0.72 0.72 0.72 0.72 52,826.0K
13:50 0.72 0.72 0.72 0.72 77,528.1K
13:55 0.72 0.72 0.72 0.72 59,625.5K
14:00 0.72 0.72 0.72 0.72 51,206.0K
14:05 0.72 0.72 0.72 0.72 80,571.4K
14:10 0.72 0.72 0.72 0.72 80,472.9K
14:15 0.72 0.72 0.72 0.72 78,967.3K
14:20 0.72 0.72 0.72 0.72 63,122.1K
14:25 0.72 0.72 0.72 0.72 95,913.0K
14:30 0.72 0.72 0.72 0.72 60,093.8K
14:35 0.72 0.72 0.72 0.72 119,237.8K
14:40 0.72 0.72 0.72 0.72 101,773.1K
14:45 0.72 0.72 0.71 0.72 96,518.3K
14:50 0.72 0.72 0.71 0.72 33,276.5K
14:55 0.72 0.72 0.71 0.72 4,910.7K
15:00 0.72 0.72 0.72 0.72 7,899.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar