1.09
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 845.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 701.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,382.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 567.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 393.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 852.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 516.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 185.2K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 761.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,128.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 536.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 835.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 729.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 283.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 306.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 889.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 77.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 99.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 195.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 87.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 72.2K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 451.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 221.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 264.9K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 768.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 224.6K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 370.1K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 489.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 62.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 59.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 686.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 160.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 289.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,345.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,142.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 320.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 916.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,790.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,279.1K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 713.1K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 89.7K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,248.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,374.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,828.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 348.0K |