3.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.06 | 8,288.0K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 6,144.1K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 2,960.3K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 834.4K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 12,528.3K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 914.3K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.08 | 865.0K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 188.0K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 1,243.0K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.08 | 764.8K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.08 | 1,186.3K |
| 10:25 | 3.08 | 3.08 | 3.06 | 3.07 | 2,267.1K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.07 | 218.1K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1,035.3K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 317.9K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 114.3K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 229.4K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 155.5K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 4,789.4K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 3,707.8K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1,103.9K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1,263.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4,219.6K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 2,879.2K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 642.0K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 1,737.5K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 1,511.4K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 14.4K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 518.2K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 1,285.4K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1,137.4K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 49.3K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 36.6K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2,015.8K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 274.9K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1,185.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 158.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 228.7K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 761.2K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 49.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 478.9K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 1,249.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 495.0K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 674.5K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 523.9K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 148.2K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.10 | 1,048.8K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 42.6K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 136.5K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |