3.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.06 | 6,572.5K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,743.5K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 1,180.8K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.04 | 1,228.3K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 2,302.3K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1,305.6K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.01 | 1,155.9K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,221.7K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 1,431.1K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 866.2K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 105.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 1,289.0K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 3,420.9K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 1,552.7K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 985.9K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 893.6K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 1,284.3K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 4,003.4K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.99 | 8,427.3K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 1,741.6K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.98 | 346.8K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.99 | 541.1K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 553.7K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 292.1K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 575.7K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 213.0K |
| 13:10 | 3.00 | 3.00 | 2.98 | 2.98 | 450.1K |
| 13:15 | 2.98 | 2.98 | 2.98 | 2.98 | 872.0K |
| 13:20 | 2.98 | 2.98 | 2.98 | 2.98 | 567.7K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.98 | 2,223.1K |
| 13:30 | 2.98 | 3.00 | 2.98 | 3.00 | 484.3K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 425.2K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 1,079.1K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 411.5K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 766.6K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 120.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 180.1K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 226.1K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 480.9K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 187.7K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 71.1K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 34.2K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1,293.9K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 2,421.4K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 4,612.8K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.99 | 4,182.5K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 1,025.9K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 99.4K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 415.3K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |