3.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.06 | 3.08 | 2,858.6K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 2,845.9K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 1,570.9K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 1,751.6K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.07 | 1,085.8K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.07 | 2,085.1K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 111.8K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 927.0K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 629.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 687.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 374.3K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 170.6K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 416.2K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 5,653.5K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 525.3K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 325.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 65.8K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 77.1K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 236.7K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 1,011.6K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 879.0K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,247.1K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 941.3K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1,044.6K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 3,513.6K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 914.7K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 990.9K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,225.5K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 1,296.1K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.09 | 511.4K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 726.9K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 653.9K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 601.9K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,126.5K |
| 13:50 | 3.08 | 3.08 | 3.06 | 3.06 | 1,202.9K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.06 | 2,160.1K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 739.6K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 659.3K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 1,489.8K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.05 | 1,066.6K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,275.7K |
| 14:25 | 3.05 | 3.05 | 3.03 | 3.03 | 2,688.0K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.05 | 3,210.3K |
| 14:35 | 3.05 | 3.05 | 3.03 | 3.03 | 1,318.0K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 2,187.3K |
| 14:45 | 3.03 | 3.03 | 3.01 | 3.02 | 3,397.3K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 2,190.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 715.6K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 251.8K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |