Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 3,326.0K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 1,525.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,326.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,073.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,519.8K |
| 09:55 | 1.19 | 1.20 | 1.18 | 1.19 | 1,010.2K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 2,543.1K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 3,265.3K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,887.1K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 3,640.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,704.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,038.9K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 5,379.6K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,165.5K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 1,248.0K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,307.4K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,226.8K |
| 10:55 | 1.22 | 1.23 | 1.22 | 1.23 | 2,146.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,569.3K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,031.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,019.4K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 877.6K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,664.8K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 1,272.8K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,463.6K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 1,274.5K |
| 13:10 | 1.25 | 1.25 | 1.23 | 1.24 | 2,271.1K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 1,087.8K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,215.3K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 269.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,125.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,009.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 889.7K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,341.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 530.4K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.25 | 1,751.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 696.5K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.25 | 919.6K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,220.5K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 429.4K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,917.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,045.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,113.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 204.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 606.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,217.1K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 4,944.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,196.0K |