Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 11,505.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 10,626.6K |
| 09:40 | 1.21 | 1.21 | 1.19 | 1.19 | 5,425.0K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 3,685.7K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5,573.9K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 2,045.4K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,987.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,089.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,248.4K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,345.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 814.8K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 167.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 786.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 913.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 478.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 418.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 616.7K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 776.8K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 466.9K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 352.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 74.1K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 2,727.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 164.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 802.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 228.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 99.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 751.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 77.7K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 472.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 885.8K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 433.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 941.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 925.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 435.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 386.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 343.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 50.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 54.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 211.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 97.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 510.1K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 502.7K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 364.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 295.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 517.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 321.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 414.8K |