Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.07 | 1.08 | 6,415.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 4,493.7K |
| 09:40 | 1.09 | 1.09 | 1.07 | 1.07 | 3,166.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,522.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,408.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 530.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 1,585.1K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 265.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 860.2K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 1,790.3K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 492.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,382.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 131.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 242.6K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1,873.5K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 277.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 338.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 97.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,045.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 500.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 68.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,231.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,785.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,010.6K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,026.4K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 329.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 210.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 371.4K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,211.2K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 118.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 262.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 247.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 38.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 286.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 157.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 476.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 72.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 119.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 76.2K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 893.1K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 431.3K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 427.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 208.3K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 173.9K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 562.4K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 148.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 481.7K |