Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,718.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 2,312.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,520.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,522.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 242.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 475.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 258.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 496.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 408.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 79.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 303.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 380.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 239.3K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 34.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 155.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 86.1K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 52.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 993.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 99.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,131.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 874.2K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 197.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 431.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 431.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 90.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 153.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 117.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 69.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 83.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 363.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 464.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 220.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 170.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 215.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 331.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 199.9K |