Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 0.91 | 0.92 | 0.91 | 0.92 | 3,037.9K |
09:35 | 0.92 | 0.92 | 0.92 | 0.92 | 1,151.3K |
09:40 | 0.92 | 0.92 | 0.92 | 0.92 | 848.3K |
09:45 | 0.92 | 0.92 | 0.92 | 0.92 | 903.1K |
09:50 | 0.92 | 0.92 | 0.92 | 0.92 | 413.7K |
09:55 | 0.92 | 0.92 | 0.92 | 0.92 | 337.3K |
10:00 | 0.92 | 0.92 | 0.91 | 0.91 | 379.7K |
10:05 | 0.91 | 0.91 | 0.91 | 0.91 | 2,456.5K |
10:10 | 0.91 | 0.91 | 0.91 | 0.91 | 182.6K |
10:15 | 0.92 | 0.92 | 0.91 | 0.91 | 66.3K |
10:20 | 0.91 | 0.91 | 0.91 | 0.91 | 412.1K |
10:25 | 0.91 | 0.91 | 0.91 | 0.91 | 429.2K |
10:30 | 0.91 | 0.91 | 0.91 | 0.91 | 156.9K |
10:35 | 0.91 | 0.91 | 0.91 | 0.91 | 58.6K |
10:40 | 0.91 | 0.91 | 0.91 | 0.91 | 60.5K |
10:45 | 0.91 | 0.91 | 0.91 | 0.91 | 8.0K |
10:50 | 0.91 | 0.91 | 0.91 | 0.91 | 128.2K |
10:55 | 0.91 | 0.91 | 0.91 | 0.91 | 22.6K |
11:00 | 0.91 | 0.91 | 0.91 | 0.91 | 56.0K |
11:05 | 0.91 | 0.91 | 0.91 | 0.91 | 98.6K |
11:10 | 0.91 | 0.91 | 0.91 | 0.91 | 93.2K |
11:15 | 0.91 | 0.91 | 0.91 | 0.91 | 146.0K |
11:20 | 0.91 | 0.91 | 0.91 | 0.91 | 2.5K |
11:25 | 0.91 | 0.91 | 0.91 | 0.91 | 55.3K |
13:00 | 0.91 | 0.91 | 0.91 | 0.91 | 185.1K |
13:05 | 0.91 | 0.91 | 0.91 | 0.91 | 412.3K |
13:10 | 0.91 | 0.91 | 0.91 | 0.91 | 267.7K |
13:15 | 0.91 | 0.91 | 0.91 | 0.91 | 1.4K |
13:20 | 0.91 | 0.91 | 0.91 | 0.91 | 20.6K |
13:25 | 0.91 | 0.91 | 0.91 | 0.91 | 36.1K |
13:30 | 0.91 | 0.91 | 0.91 | 0.91 | 14.3K |
13:35 | 0.91 | 0.91 | 0.91 | 0.91 | 170.4K |
13:40 | 0.91 | 0.91 | 0.91 | 0.91 | 165.4K |
13:45 | 0.91 | 0.91 | 0.91 | 0.91 | 20.0K |
13:50 | 0.91 | 0.91 | 0.90 | 0.90 | 170.4K |
13:55 | 0.90 | 0.91 | 0.90 | 0.91 | 443.5K |
14:00 | 0.91 | 0.91 | 0.90 | 0.91 | 300.8K |
14:05 | 0.91 | 0.91 | 0.91 | 0.91 | 220.5K |
14:10 | 0.91 | 0.91 | 0.91 | 0.91 | 227.0K |
14:15 | 0.91 | 0.91 | 0.91 | 0.91 | 229.7K |
14:20 | 0.91 | 0.91 | 0.91 | 0.91 | 26.5K |
14:25 | 0.91 | 0.91 | 0.91 | 0.91 | 138.0K |
14:30 | 0.91 | 0.91 | 0.91 | 0.91 | 698.7K |
14:35 | 0.91 | 0.91 | 0.91 | 0.91 | 40.3K |
14:40 | 0.91 | 0.91 | 0.91 | 0.91 | 234.8K |
14:45 | 0.91 | 0.91 | 0.91 | 0.91 | 376.6K |
14:50 | 0.91 | 0.91 | 0.91 | 0.91 | 366.2K |
14:55 | 0.91 | 0.91 | 0.91 | 0.91 | 322.4K |