Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,991.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,106.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 420.7K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 226.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 459.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 600.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 757.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 991.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 496.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 470.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,150.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 125.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 147.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 349.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 215.5K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 91.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 280.8K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 192.7K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 160.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 191.2K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 61.5K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 136.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 48.8K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 412.9K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 422.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 41.7K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 853.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 112.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 34.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 33.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 57.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 193.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 79.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 529.3K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 96.6K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 228.9K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 82.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 128.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 191.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 103.1K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 692.5K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 494.4K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 333.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 256.6K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 100.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 166.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |