Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 0.99 | 1,425.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,625.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,279.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 697.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 454.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 433.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 543.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 683.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 106.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 149.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 459.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 897.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 422.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 674.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 259.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 133.8K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 975.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,536.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 703.1K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 657.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 345.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 125.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 377.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 98.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 603.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 423.3K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 186.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 512.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 288.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 189.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 257.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 89.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 496.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 172.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 686.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 488.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 61.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 74.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 331.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 554.4K |