Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.99 | 3,592.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 224.6K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 348.4K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 774.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 316.5K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 427.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 327.0K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 594.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 88.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,615.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 97.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 187.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 66.1K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 95.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 294.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 116.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 27.2K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 83.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 183.2K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 228.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 468.8K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 191.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 77.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 270.3K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,561.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 525.0K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 126.7K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 69.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 82.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 808.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 255.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 212.2K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 60.5K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 292.7K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.01 | 138.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 149.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 111.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 2.9K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 92.1K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 410.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,396.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 428.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 329.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 329.7K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,170.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 765.7K |