Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,146.0K |
| 09:35 | 0.99 | 1.01 | 0.99 | 1.01 | 1,496.7K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 962.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,062.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 438.3K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 971.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 589.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 88.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 254.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 162.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 420.3K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 510.5K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 83.1K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 121.7K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 250.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 126.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 176.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 514.4K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 26.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 148.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 86.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 312.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 110.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 46.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 340.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 237.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 174.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 94.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 223.5K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 174.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 296.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 415.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 194.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 273.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 127.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |