Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 1,053.1K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 985.5K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1,088.8K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 1,434.0K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 349.1K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 94.7K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 462.5K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 187.0K |
| 10:10 | 0.97 | 0.98 | 0.97 | 0.97 | 202.9K |
| 10:15 | 0.97 | 0.98 | 0.97 | 0.98 | 228.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 357.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 287.9K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 24.7K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 116.4K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 434.0K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 357.2K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 92.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 401.3K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 395.4K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 392.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 134.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 700.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,104.3K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 143.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,878.2K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 558.9K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 442.4K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 267.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 106.3K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 350.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,325.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 850.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 835.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 466.6K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 90.2K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 343.7K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 44.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 563.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 112.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 86.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 66.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 254.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 404.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,693.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 515.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,187.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 376.1K |