Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 61.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 109.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 24.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 54.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 113.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 100.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 110.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 105.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 425.7K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 120.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 52.2K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 2.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 71.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 203.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 26.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 113.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 161.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 412.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 56.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |