Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 323.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 200.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 37.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 24.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 186.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 202.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 103.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 11.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 30.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 81.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 567.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 80.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 296.5K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 9.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 64.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 30.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 126.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 40.7K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |