Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 50.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 218.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 26.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 295.3K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 120.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 229.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 35.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 4.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 21.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 46.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 56.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |