Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 62.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 37.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 14.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 157.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 117.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 594.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 41.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 223.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 33.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 10.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 6.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 15.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 155.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 122.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |