Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 75.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 84.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 112.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 5.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 58.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 103.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 340.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 75.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |