Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 36.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 41.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 99.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 123.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 514.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 28.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 64.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 403.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 86.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 115.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 137.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 16.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 20.2K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 16.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |