Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.62 | 0.62 | 119.9K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 92.6K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 36.1K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 31.5K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 304.6K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 30.7K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 44.2K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 102.2K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 21.6K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 20.2K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 4.8K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 110.9K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 45.9K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 38.1K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 435.0K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 1,212.8K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2,679.7K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 4.7K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 879.7K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 405.3K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 7,008.0K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 35.6K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 12.3K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 50.8K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 58.5K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.4K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 5.1K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 39.0K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 92.7K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 2.8K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 84.7K |