Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.79 | 26.54 | 26.59 | 231.4K |
| 09:35 | 26.58 | 26.61 | 26.33 | 26.34 | 440.4K |
| 09:40 | 26.34 | 26.40 | 26.33 | 26.37 | 120.5K |
| 09:45 | 26.37 | 26.38 | 26.20 | 26.21 | 221.2K |
| 09:50 | 26.22 | 26.30 | 26.22 | 26.27 | 99.5K |
| 09:55 | 26.27 | 26.29 | 26.11 | 26.11 | 197.0K |
| 10:00 | 26.10 | 26.15 | 26.08 | 26.10 | 153.4K |
| 10:05 | 26.11 | 26.25 | 26.10 | 26.20 | 137.6K |
| 10:10 | 26.19 | 26.23 | 26.10 | 26.12 | 100.4K |
| 10:15 | 26.12 | 26.14 | 26.10 | 26.11 | 101.9K |
| 10:20 | 26.10 | 26.13 | 26.10 | 26.12 | 52.2K |
| 10:25 | 26.12 | 26.25 | 26.12 | 26.24 | 55.1K |
| 10:30 | 26.26 | 26.27 | 26.19 | 26.19 | 39.6K |
| 10:35 | 26.19 | 26.23 | 26.19 | 26.20 | 22.4K |
| 10:40 | 26.20 | 26.27 | 26.10 | 26.14 | 115.7K |
| 10:45 | 26.11 | 26.26 | 26.11 | 26.21 | 91.1K |
| 10:50 | 26.21 | 26.32 | 26.21 | 26.31 | 106.5K |
| 10:55 | 26.31 | 26.32 | 26.26 | 26.30 | 30.7K |
| 11:00 | 26.30 | 26.31 | 26.25 | 26.26 | 17.6K |
| 11:05 | 26.26 | 26.30 | 26.20 | 26.20 | 42.3K |
| 11:10 | 26.20 | 26.30 | 26.19 | 26.20 | 83.0K |
| 11:15 | 26.20 | 26.49 | 26.20 | 26.43 | 144.7K |
| 11:20 | 26.43 | 26.45 | 26.36 | 26.43 | 53.8K |
| 11:25 | 26.44 | 26.45 | 26.34 | 26.43 | 28.2K |
| 13:00 | 26.40 | 26.40 | 26.28 | 26.28 | 40.9K |
| 13:05 | 26.28 | 26.39 | 26.28 | 26.39 | 23.0K |
| 13:10 | 26.39 | 26.39 | 26.30 | 26.38 | 41.4K |
| 13:15 | 26.33 | 26.34 | 26.23 | 26.30 | 153.9K |
| 13:20 | 26.28 | 26.31 | 26.19 | 26.25 | 230.1K |
| 13:25 | 26.25 | 26.27 | 26.23 | 26.27 | 34.1K |
| 13:30 | 26.27 | 26.28 | 26.26 | 26.26 | 20.9K |
| 13:35 | 26.27 | 26.28 | 26.18 | 26.21 | 77.2K |
| 13:40 | 26.20 | 26.21 | 26.14 | 26.14 | 159.8K |
| 13:45 | 26.14 | 26.20 | 26.13 | 26.15 | 44.8K |
| 13:50 | 26.15 | 26.16 | 26.14 | 26.14 | 19.1K |
| 13:55 | 26.13 | 26.14 | 26.13 | 26.13 | 38.0K |
| 14:00 | 26.12 | 26.13 | 26.09 | 26.09 | 142.1K |
| 14:05 | 26.10 | 26.10 | 26.06 | 26.09 | 98.6K |
| 14:10 | 26.09 | 26.11 | 26.08 | 26.08 | 36.1K |
| 14:15 | 26.09 | 26.10 | 26.06 | 26.08 | 59.1K |
| 14:20 | 26.09 | 26.11 | 26.09 | 26.11 | 66.0K |
| 14:25 | 26.10 | 26.13 | 26.10 | 26.12 | 49.6K |
| 14:30 | 26.13 | 26.14 | 26.09 | 26.12 | 63.6K |
| 14:35 | 26.12 | 26.14 | 26.10 | 26.10 | 42.2K |
| 14:40 | 26.10 | 26.11 | 26.09 | 26.09 | 104.6K |
| 14:45 | 26.08 | 26.11 | 26.08 | 26.11 | 71.4K |
| 14:50 | 26.11 | 26.11 | 26.08 | 26.11 | 103.6K |
| 14:55 | 26.12 | 26.20 | 26.11 | 26.20 | 68.7K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |