Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 25.56 | 25.30 | 25.32 | 64.0K |
| 09:35 | 25.35 | 25.53 | 25.32 | 25.53 | 46.5K |
| 09:40 | 25.53 | 25.57 | 25.41 | 25.48 | 71.9K |
| 09:45 | 25.47 | 25.68 | 25.47 | 25.59 | 127.4K |
| 09:50 | 25.59 | 25.64 | 25.40 | 25.49 | 141.3K |
| 09:55 | 25.49 | 25.49 | 25.35 | 25.35 | 62.2K |
| 10:00 | 25.34 | 25.34 | 25.19 | 25.27 | 174.2K |
| 10:05 | 25.29 | 25.45 | 25.29 | 25.40 | 48.9K |
| 10:10 | 25.39 | 25.40 | 25.31 | 25.33 | 25.5K |
| 10:15 | 25.33 | 25.42 | 25.29 | 25.38 | 141.5K |
| 10:20 | 25.35 | 25.40 | 25.27 | 25.30 | 72.3K |
| 10:25 | 25.32 | 25.34 | 25.28 | 25.28 | 31.0K |
| 10:30 | 25.28 | 25.29 | 25.13 | 25.13 | 134.1K |
| 10:35 | 25.12 | 25.12 | 25.07 | 25.08 | 70.9K |
| 10:40 | 25.08 | 25.08 | 25.05 | 25.06 | 45.3K |
| 10:45 | 25.06 | 25.12 | 25.05 | 25.10 | 63.7K |
| 10:50 | 25.10 | 25.21 | 25.04 | 25.14 | 67.0K |
| 10:55 | 25.14 | 25.14 | 25.00 | 25.03 | 61.0K |
| 11:00 | 25.03 | 25.14 | 24.97 | 25.13 | 98.0K |
| 11:05 | 25.13 | 25.13 | 25.08 | 25.10 | 21.1K |
| 11:10 | 25.09 | 25.13 | 25.07 | 25.11 | 28.8K |
| 11:15 | 25.11 | 25.11 | 25.01 | 25.01 | 28.4K |
| 11:20 | 25.05 | 25.23 | 25.05 | 25.23 | 40.3K |
| 11:25 | 25.21 | 25.23 | 25.12 | 25.12 | 12.2K |
| 13:00 | 25.07 | 25.16 | 25.02 | 25.14 | 69.3K |
| 13:05 | 25.16 | 25.24 | 25.14 | 25.15 | 34.5K |
| 13:10 | 25.13 | 25.13 | 25.00 | 25.02 | 19.8K |
| 13:15 | 25.02 | 25.04 | 25.00 | 25.01 | 64.1K |
| 13:20 | 25.00 | 25.01 | 24.98 | 24.99 | 16.1K |
| 13:25 | 24.99 | 25.04 | 24.93 | 25.01 | 67.5K |
| 13:30 | 25.01 | 25.25 | 25.01 | 25.25 | 32.8K |
| 13:35 | 25.24 | 25.29 | 25.16 | 25.28 | 39.1K |
| 13:40 | 25.26 | 25.30 | 25.26 | 25.26 | 72.4K |
| 13:45 | 25.26 | 25.29 | 25.20 | 25.20 | 25.7K |
| 13:50 | 25.19 | 25.21 | 25.16 | 25.18 | 14.4K |
| 13:55 | 25.20 | 25.20 | 25.13 | 25.13 | 23.5K |
| 14:00 | 25.16 | 25.20 | 25.15 | 25.20 | 29.9K |
| 14:05 | 25.16 | 25.18 | 25.08 | 25.10 | 37.7K |
| 14:10 | 25.10 | 25.18 | 25.08 | 25.18 | 36.4K |
| 14:15 | 25.17 | 25.17 | 25.12 | 25.14 | 40.3K |
| 14:20 | 25.14 | 25.19 | 25.14 | 25.18 | 20.8K |
| 14:25 | 25.18 | 25.18 | 25.13 | 25.13 | 27.7K |
| 14:30 | 25.13 | 25.20 | 25.13 | 25.15 | 20.3K |
| 14:35 | 25.13 | 25.15 | 25.11 | 25.14 | 37.4K |
| 14:40 | 25.15 | 25.15 | 25.05 | 25.07 | 38.1K |
| 14:45 | 25.05 | 25.15 | 25.05 | 25.10 | 33.6K |
| 14:50 | 25.10 | 25.16 | 25.10 | 25.11 | 44.9K |
| 14:55 | 25.11 | 25.13 | 25.10 | 25.12 | 23.9K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |