Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.75 | 25.40 | 25.52 | 208.0K |
| 09:35 | 25.51 | 25.55 | 25.45 | 25.48 | 97.9K |
| 09:40 | 25.49 | 25.55 | 25.30 | 25.36 | 365.5K |
| 09:45 | 25.36 | 25.44 | 25.30 | 25.37 | 102.7K |
| 09:50 | 25.35 | 25.37 | 25.28 | 25.35 | 72.0K |
| 09:55 | 25.36 | 25.55 | 25.36 | 25.53 | 93.3K |
| 10:00 | 25.45 | 25.51 | 25.43 | 25.47 | 32.1K |
| 10:05 | 25.46 | 25.53 | 25.40 | 25.51 | 59.3K |
| 10:10 | 25.51 | 25.57 | 25.49 | 25.55 | 50.2K |
| 10:15 | 25.52 | 25.58 | 25.49 | 25.54 | 44.4K |
| 10:20 | 25.53 | 25.53 | 25.45 | 25.45 | 16.6K |
| 10:25 | 25.42 | 25.50 | 25.37 | 25.48 | 63.5K |
| 10:30 | 25.48 | 25.60 | 25.48 | 25.53 | 85.9K |
| 10:35 | 25.53 | 25.72 | 25.52 | 25.67 | 72.6K |
| 10:40 | 25.64 | 25.66 | 25.59 | 25.63 | 20.8K |
| 10:45 | 25.63 | 25.63 | 25.50 | 25.58 | 18.7K |
| 10:50 | 25.60 | 25.76 | 25.58 | 25.75 | 101.7K |
| 10:55 | 25.71 | 25.71 | 25.58 | 25.61 | 33.4K |
| 11:00 | 25.65 | 25.73 | 25.65 | 25.68 | 14.8K |
| 11:05 | 25.68 | 25.68 | 25.65 | 25.68 | 28.9K |
| 11:10 | 25.71 | 25.72 | 25.66 | 25.69 | 29.8K |
| 11:15 | 25.68 | 25.71 | 25.67 | 25.67 | 65.2K |
| 11:20 | 25.68 | 25.69 | 25.67 | 25.67 | 14.6K |
| 11:25 | 25.67 | 25.67 | 25.50 | 25.56 | 66.3K |
| 13:00 | 25.51 | 25.53 | 25.48 | 25.53 | 45.6K |
| 13:05 | 25.52 | 25.55 | 25.49 | 25.55 | 26.8K |
| 13:10 | 25.52 | 25.57 | 25.52 | 25.57 | 34.6K |
| 13:15 | 25.55 | 25.63 | 25.55 | 25.59 | 21.4K |
| 13:20 | 25.59 | 25.61 | 25.54 | 25.58 | 23.5K |
| 13:25 | 25.58 | 25.58 | 25.54 | 25.54 | 6.8K |
| 13:30 | 25.55 | 25.55 | 25.45 | 25.46 | 56.8K |
| 13:35 | 25.46 | 25.48 | 25.45 | 25.46 | 18.6K |
| 13:40 | 25.46 | 25.58 | 25.43 | 25.58 | 59.3K |
| 13:45 | 25.49 | 25.50 | 25.44 | 25.45 | 27.9K |
| 13:50 | 25.44 | 25.48 | 25.44 | 25.48 | 23.4K |
| 13:55 | 25.47 | 25.49 | 25.46 | 25.49 | 10.1K |
| 14:00 | 25.50 | 25.50 | 25.48 | 25.49 | 8.5K |
| 14:05 | 25.49 | 25.50 | 25.47 | 25.49 | 33.3K |
| 14:10 | 25.50 | 25.51 | 25.49 | 25.49 | 45.9K |
| 14:15 | 25.50 | 25.51 | 25.43 | 25.47 | 57.2K |
| 14:20 | 25.47 | 25.53 | 25.43 | 25.53 | 14.4K |
| 14:25 | 25.54 | 25.54 | 25.49 | 25.51 | 10.5K |
| 14:30 | 25.51 | 25.51 | 25.48 | 25.49 | 17.4K |
| 14:35 | 25.49 | 25.50 | 25.47 | 25.48 | 23.1K |
| 14:40 | 25.48 | 25.50 | 25.41 | 25.41 | 44.9K |
| 14:45 | 25.42 | 25.47 | 25.42 | 25.46 | 47.1K |
| 14:50 | 25.45 | 25.51 | 25.45 | 25.51 | 57.2K |
| 14:55 | 25.51 | 25.53 | 25.51 | 25.52 | 24.9K |
| 15:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |