Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.21 | 25.92 | 25.99 | 127.1K |
| 09:35 | 25.98 | 26.04 | 25.92 | 26.02 | 60.9K |
| 09:40 | 26.02 | 26.05 | 25.99 | 26.02 | 50.3K |
| 09:45 | 26.02 | 26.04 | 25.99 | 26.00 | 67.7K |
| 09:50 | 26.03 | 26.13 | 26.03 | 26.10 | 61.1K |
| 09:55 | 26.10 | 26.10 | 26.00 | 26.03 | 65.7K |
| 10:00 | 26.03 | 26.03 | 25.91 | 25.91 | 119.3K |
| 10:05 | 25.91 | 25.92 | 25.85 | 25.91 | 117.2K |
| 10:10 | 25.91 | 25.95 | 25.88 | 25.88 | 52.4K |
| 10:15 | 25.88 | 25.92 | 25.87 | 25.90 | 48.6K |
| 10:20 | 25.89 | 25.90 | 25.82 | 25.85 | 115.4K |
| 10:25 | 25.86 | 25.94 | 25.86 | 25.92 | 21.0K |
| 10:30 | 25.92 | 26.03 | 25.90 | 26.03 | 66.0K |
| 10:35 | 26.03 | 26.04 | 26.00 | 26.03 | 49.6K |
| 10:40 | 26.00 | 26.01 | 25.97 | 26.00 | 13.9K |
| 10:45 | 26.00 | 26.03 | 25.95 | 26.00 | 27.6K |
| 10:50 | 26.00 | 26.03 | 26.00 | 26.00 | 17.3K |
| 10:55 | 26.00 | 26.02 | 25.99 | 26.00 | 22.3K |
| 11:00 | 26.00 | 26.04 | 26.00 | 26.03 | 31.6K |
| 11:05 | 26.04 | 26.06 | 26.04 | 26.04 | 42.9K |
| 11:10 | 26.04 | 26.06 | 26.04 | 26.05 | 13.5K |
| 11:15 | 26.05 | 26.17 | 26.05 | 26.15 | 130.3K |
| 11:20 | 26.15 | 26.20 | 26.15 | 26.16 | 54.0K |
| 11:25 | 26.16 | 26.16 | 26.10 | 26.10 | 29.1K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 13:00 | 26.14 | 26.17 | 26.10 | 26.15 | 62.1K |
| 13:05 | 26.15 | 26.15 | 26.13 | 26.13 | 19.3K |
| 13:10 | 26.13 | 26.13 | 26.09 | 26.10 | 41.1K |
| 13:15 | 26.09 | 26.12 | 26.07 | 26.08 | 76.4K |
| 13:20 | 26.07 | 26.08 | 26.06 | 26.07 | 34.6K |
| 13:25 | 26.08 | 26.08 | 26.05 | 26.06 | 20.9K |
| 13:30 | 26.04 | 26.06 | 26.00 | 26.00 | 34.2K |
| 13:35 | 26.00 | 26.03 | 26.00 | 26.02 | 40.6K |
| 13:40 | 26.02 | 26.02 | 25.98 | 26.00 | 47.1K |
| 13:45 | 25.99 | 26.00 | 25.96 | 25.99 | 37.3K |
| 13:50 | 25.98 | 25.98 | 25.92 | 25.95 | 38.1K |
| 13:55 | 25.95 | 26.24 | 25.95 | 26.19 | 323.2K |
| 14:00 | 26.15 | 26.29 | 26.11 | 26.22 | 293.7K |
| 14:05 | 26.19 | 26.22 | 26.16 | 26.20 | 106.4K |
| 14:10 | 26.20 | 26.34 | 26.20 | 26.29 | 150.2K |
| 14:15 | 26.28 | 26.34 | 26.26 | 26.26 | 114.9K |
| 14:20 | 26.25 | 26.25 | 26.15 | 26.20 | 63.8K |
| 14:25 | 26.20 | 26.20 | 26.15 | 26.20 | 38.5K |
| 14:30 | 26.20 | 26.23 | 26.20 | 26.21 | 51.4K |
| 14:35 | 26.19 | 26.21 | 26.16 | 26.18 | 20.3K |
| 14:40 | 26.18 | 26.22 | 26.17 | 26.21 | 35.1K |
| 14:45 | 26.21 | 26.21 | 26.19 | 26.20 | 29.6K |
| 14:50 | 26.20 | 26.21 | 26.17 | 26.21 | 70.7K |
| 14:55 | 26.20 | 26.23 | 26.20 | 26.22 | 56.8K |
| 15:40 | 26.23 | 26.23 | 26.23 | 26.23 | 33.4K |