Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.54 | 25.26 | 25.51 | 137.3K |
| 09:35 | 25.52 | 25.65 | 25.52 | 25.55 | 111.7K |
| 09:40 | 25.55 | 25.61 | 25.55 | 25.60 | 71.6K |
| 09:45 | 25.60 | 25.62 | 25.58 | 25.60 | 37.7K |
| 09:50 | 25.58 | 25.67 | 25.55 | 25.63 | 96.0K |
| 09:55 | 25.63 | 25.68 | 25.63 | 25.66 | 45.5K |
| 10:00 | 25.65 | 25.73 | 25.63 | 25.63 | 74.4K |
| 10:05 | 25.63 | 25.66 | 25.61 | 25.66 | 31.7K |
| 10:10 | 25.66 | 25.68 | 25.65 | 25.66 | 25.6K |
| 10:15 | 25.66 | 25.68 | 25.64 | 25.67 | 26.3K |
| 10:20 | 25.67 | 25.73 | 25.65 | 25.73 | 45.5K |
| 10:25 | 25.73 | 25.74 | 25.67 | 25.67 | 46.7K |
| 10:30 | 25.69 | 25.79 | 25.68 | 25.79 | 85.8K |
| 10:35 | 25.80 | 25.83 | 25.77 | 25.81 | 51.3K |
| 10:40 | 25.80 | 25.81 | 25.79 | 25.79 | 18.8K |
| 10:45 | 25.79 | 25.84 | 25.77 | 25.84 | 38.7K |
| 10:50 | 25.84 | 25.89 | 25.83 | 25.89 | 49.5K |
| 10:55 | 25.89 | 25.98 | 25.89 | 25.92 | 93.5K |
| 11:00 | 25.92 | 25.97 | 25.88 | 25.88 | 67.0K |
| 11:05 | 25.91 | 25.93 | 25.78 | 25.78 | 48.3K |
| 11:10 | 25.78 | 25.84 | 25.74 | 25.76 | 193.2K |
| 11:15 | 25.76 | 25.78 | 25.76 | 25.76 | 10.0K |
| 11:20 | 25.74 | 25.82 | 25.74 | 25.82 | 34.7K |
| 11:25 | 25.81 | 25.81 | 25.72 | 25.76 | 11.7K |
| 13:00 | 25.76 | 25.80 | 25.75 | 25.77 | 22.6K |
| 13:05 | 25.77 | 25.78 | 25.76 | 25.78 | 22.0K |
| 13:10 | 25.78 | 25.78 | 25.71 | 25.74 | 49.8K |
| 13:15 | 25.74 | 25.76 | 25.74 | 25.76 | 50.1K |
| 13:20 | 25.76 | 25.76 | 25.70 | 25.73 | 74.1K |
| 13:25 | 25.72 | 25.72 | 25.70 | 25.70 | 35.8K |
| 13:30 | 25.70 | 25.79 | 25.70 | 25.72 | 39.1K |
| 13:35 | 25.72 | 25.73 | 25.70 | 25.73 | 40.6K |
| 13:40 | 25.74 | 25.75 | 25.74 | 25.74 | 11.5K |
| 13:45 | 25.74 | 25.75 | 25.73 | 25.74 | 43.6K |
| 13:50 | 25.74 | 25.75 | 25.70 | 25.70 | 23.9K |
| 13:55 | 25.71 | 25.71 | 25.64 | 25.64 | 50.6K |
| 14:00 | 25.64 | 25.70 | 25.64 | 25.68 | 18.8K |
| 14:05 | 25.69 | 25.70 | 25.67 | 25.67 | 60.1K |
| 14:10 | 25.67 | 25.69 | 25.67 | 25.69 | 12.8K |
| 14:15 | 25.68 | 25.70 | 25.66 | 25.66 | 19.8K |
| 14:20 | 25.67 | 25.67 | 25.65 | 25.66 | 15.8K |
| 14:25 | 25.66 | 25.66 | 25.57 | 25.63 | 74.5K |
| 14:30 | 25.63 | 25.66 | 25.62 | 25.62 | 36.1K |
| 14:35 | 25.62 | 25.65 | 25.60 | 25.62 | 102.1K |
| 14:40 | 25.62 | 25.66 | 25.56 | 25.59 | 131.4K |
| 14:45 | 25.60 | 25.62 | 25.57 | 25.62 | 58.3K |
| 14:50 | 25.60 | 25.65 | 25.60 | 25.61 | 69.9K |
| 14:55 | 25.61 | 25.62 | 25.58 | 25.62 | 47.4K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 18.8K |