Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.15 | 25.90 | 25.90 | 140.2K |
| 09:35 | 25.91 | 25.91 | 25.86 | 25.86 | 95.6K |
| 09:40 | 25.88 | 25.94 | 25.87 | 25.89 | 65.9K |
| 09:45 | 25.88 | 25.88 | 25.76 | 25.81 | 176.4K |
| 09:50 | 25.81 | 25.86 | 25.75 | 25.79 | 162.3K |
| 09:55 | 25.78 | 25.82 | 25.60 | 25.70 | 246.5K |
| 10:00 | 25.71 | 25.71 | 25.60 | 25.62 | 123.5K |
| 10:05 | 25.61 | 25.72 | 25.53 | 25.70 | 131.2K |
| 10:10 | 25.72 | 25.72 | 25.70 | 25.70 | 38.8K |
| 10:15 | 25.70 | 25.82 | 25.70 | 25.82 | 54.8K |
| 10:20 | 25.81 | 25.81 | 25.74 | 25.76 | 45.0K |
| 10:25 | 25.76 | 25.77 | 25.72 | 25.75 | 43.7K |
| 10:30 | 25.75 | 25.76 | 25.70 | 25.71 | 43.6K |
| 10:35 | 25.70 | 25.77 | 25.70 | 25.74 | 39.9K |
| 10:40 | 25.73 | 25.74 | 25.70 | 25.72 | 18.7K |
| 10:45 | 25.71 | 25.73 | 25.63 | 25.63 | 43.4K |
| 10:50 | 25.63 | 25.68 | 25.63 | 25.67 | 26.0K |
| 10:55 | 25.67 | 25.68 | 25.65 | 25.67 | 46.0K |
| 11:00 | 25.67 | 25.68 | 25.63 | 25.63 | 27.6K |
| 11:05 | 25.61 | 25.67 | 25.59 | 25.59 | 90.9K |
| 11:10 | 25.59 | 25.69 | 25.59 | 25.69 | 17.0K |
| 11:15 | 25.69 | 25.70 | 25.66 | 25.69 | 8.7K |
| 11:20 | 25.69 | 25.69 | 25.66 | 25.67 | 19.0K |
| 11:25 | 25.67 | 25.67 | 25.61 | 25.63 | 26.0K |
| 13:00 | 25.61 | 25.64 | 25.60 | 25.61 | 34.2K |
| 13:05 | 25.60 | 25.60 | 25.50 | 25.50 | 198.7K |
| 13:10 | 25.50 | 25.52 | 25.48 | 25.52 | 59.3K |
| 13:15 | 25.52 | 25.52 | 25.40 | 25.42 | 116.8K |
| 13:20 | 25.43 | 25.43 | 25.33 | 25.33 | 60.6K |
| 13:25 | 25.33 | 25.50 | 25.32 | 25.44 | 126.1K |
| 13:30 | 25.43 | 25.49 | 25.43 | 25.49 | 31.0K |
| 13:35 | 25.47 | 25.51 | 25.46 | 25.50 | 28.4K |
| 13:40 | 25.50 | 25.51 | 25.44 | 25.49 | 58.7K |
| 13:45 | 25.49 | 25.52 | 25.46 | 25.46 | 42.3K |
| 13:50 | 25.46 | 25.50 | 25.45 | 25.46 | 36.7K |
| 13:55 | 25.45 | 25.48 | 25.44 | 25.44 | 49.6K |
| 14:00 | 25.45 | 25.52 | 25.45 | 25.50 | 55.3K |
| 14:05 | 25.51 | 25.53 | 25.49 | 25.50 | 31.7K |
| 14:10 | 25.50 | 25.50 | 25.44 | 25.47 | 42.2K |
| 14:15 | 25.47 | 25.50 | 25.41 | 25.48 | 39.2K |
| 14:20 | 25.47 | 25.49 | 25.46 | 25.49 | 17.6K |
| 14:25 | 25.49 | 25.51 | 25.48 | 25.50 | 20.4K |
| 14:30 | 25.49 | 25.50 | 25.43 | 25.43 | 50.4K |
| 14:35 | 25.42 | 25.44 | 25.40 | 25.41 | 50.3K |
| 14:40 | 25.38 | 25.40 | 25.36 | 25.36 | 72.4K |
| 14:45 | 25.36 | 25.41 | 25.35 | 25.41 | 98.1K |
| 14:50 | 25.41 | 25.41 | 25.37 | 25.38 | 89.0K |
| 14:55 | 25.38 | 25.39 | 25.35 | 25.35 | 42.1K |
| 15:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |