Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.20 | 25.92 | 26.00 | 233.0K |
| 09:35 | 26.04 | 26.25 | 26.04 | 26.14 | 155.2K |
| 09:40 | 26.13 | 26.31 | 26.13 | 26.27 | 149.4K |
| 09:45 | 26.29 | 26.99 | 26.29 | 26.94 | 926.2K |
| 09:50 | 26.95 | 27.14 | 26.81 | 26.81 | 868.8K |
| 09:55 | 26.81 | 26.83 | 26.68 | 26.71 | 135.4K |
| 10:00 | 26.71 | 26.73 | 26.69 | 26.71 | 105.9K |
| 10:05 | 26.71 | 26.71 | 26.60 | 26.67 | 139.9K |
| 10:10 | 26.66 | 26.67 | 26.62 | 26.62 | 52.7K |
| 10:15 | 26.62 | 26.71 | 26.58 | 26.70 | 85.3K |
| 10:20 | 26.70 | 26.70 | 26.66 | 26.67 | 57.0K |
| 10:25 | 26.66 | 26.68 | 26.66 | 26.68 | 35.1K |
| 10:30 | 26.68 | 26.76 | 26.68 | 26.71 | 60.6K |
| 10:35 | 26.71 | 26.75 | 26.71 | 26.75 | 49.1K |
| 10:40 | 26.76 | 26.80 | 26.74 | 26.76 | 53.2K |
| 10:45 | 26.76 | 26.77 | 26.71 | 26.71 | 29.2K |
| 10:50 | 26.70 | 26.73 | 26.70 | 26.70 | 23.7K |
| 10:55 | 26.70 | 26.71 | 26.69 | 26.70 | 19.6K |
| 11:00 | 26.71 | 26.72 | 26.67 | 26.67 | 41.3K |
| 11:05 | 26.67 | 26.73 | 26.67 | 26.73 | 64.1K |
| 11:10 | 26.72 | 26.74 | 26.70 | 26.70 | 32.7K |
| 11:15 | 26.69 | 26.69 | 26.67 | 26.68 | 14.4K |
| 11:20 | 26.68 | 26.71 | 26.65 | 26.71 | 41.7K |
| 11:25 | 26.70 | 26.72 | 26.69 | 26.72 | 27.2K |
| 11:30 | 26.72 | 26.72 | 26.72 | 26.72 | 0.8K |
| 13:00 | 26.72 | 26.74 | 26.65 | 26.72 | 81.7K |
| 13:05 | 26.72 | 26.76 | 26.67 | 26.67 | 120.5K |
| 13:10 | 26.67 | 26.67 | 26.58 | 26.58 | 63.9K |
| 13:15 | 26.59 | 26.62 | 26.54 | 26.54 | 162.0K |
| 13:20 | 26.54 | 26.61 | 26.50 | 26.61 | 76.6K |
| 13:25 | 26.63 | 26.64 | 26.59 | 26.63 | 39.4K |
| 13:30 | 26.61 | 26.61 | 26.53 | 26.53 | 80.7K |
| 13:35 | 26.55 | 26.59 | 26.54 | 26.56 | 50.6K |
| 13:40 | 26.56 | 26.58 | 26.54 | 26.57 | 44.6K |
| 13:45 | 26.57 | 26.61 | 26.57 | 26.57 | 30.8K |
| 13:50 | 26.57 | 26.58 | 26.55 | 26.56 | 12.3K |
| 13:55 | 26.55 | 26.56 | 26.53 | 26.56 | 12.4K |
| 14:00 | 26.55 | 26.59 | 26.54 | 26.59 | 31.4K |
| 14:05 | 26.59 | 26.62 | 26.51 | 26.54 | 64.6K |
| 14:10 | 26.54 | 26.59 | 26.54 | 26.56 | 21.5K |
| 14:15 | 26.56 | 26.59 | 26.54 | 26.54 | 37.4K |
| 14:20 | 26.50 | 26.53 | 26.50 | 26.52 | 77.7K |
| 14:25 | 26.54 | 26.62 | 26.53 | 26.58 | 66.3K |
| 14:30 | 26.58 | 26.61 | 26.58 | 26.58 | 68.5K |
| 14:35 | 26.58 | 26.59 | 26.57 | 26.57 | 49.0K |
| 14:40 | 26.57 | 26.66 | 26.56 | 26.63 | 71.9K |
| 14:45 | 26.63 | 26.64 | 26.60 | 26.64 | 83.4K |
| 14:50 | 26.64 | 26.65 | 26.62 | 26.65 | 93.3K |
| 14:55 | 26.64 | 26.65 | 26.63 | 26.63 | 82.0K |
| 15:40 | 26.66 | 26.66 | 26.66 | 26.66 | 59.6K |