Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.82 | 25.66 | 25.75 | 71.6K |
| 09:35 | 25.75 | 25.77 | 25.70 | 25.73 | 50.5K |
| 09:40 | 25.72 | 25.74 | 25.70 | 25.70 | 30.1K |
| 09:45 | 25.70 | 25.73 | 25.70 | 25.73 | 39.2K |
| 09:50 | 25.73 | 25.75 | 25.73 | 25.75 | 57.3K |
| 09:55 | 25.75 | 25.77 | 25.71 | 25.72 | 27.7K |
| 10:00 | 25.73 | 25.79 | 25.73 | 25.77 | 19.6K |
| 10:05 | 25.76 | 25.79 | 25.76 | 25.77 | 38.3K |
| 10:10 | 25.77 | 25.79 | 25.75 | 25.79 | 18.5K |
| 10:15 | 25.79 | 25.80 | 25.71 | 25.72 | 71.2K |
| 10:20 | 25.72 | 25.73 | 25.70 | 25.73 | 29.6K |
| 10:25 | 25.73 | 25.73 | 25.69 | 25.70 | 24.0K |
| 10:30 | 25.70 | 25.72 | 25.70 | 25.71 | 18.7K |
| 10:35 | 25.70 | 25.71 | 25.69 | 25.70 | 21.5K |
| 10:40 | 25.70 | 25.71 | 25.67 | 25.67 | 20.8K |
| 10:45 | 25.67 | 25.68 | 25.67 | 25.68 | 10.3K |
| 10:50 | 25.68 | 25.70 | 25.66 | 25.66 | 13.9K |
| 10:55 | 25.66 | 25.71 | 25.66 | 25.69 | 16.9K |
| 11:00 | 25.70 | 25.71 | 25.69 | 25.70 | 7.7K |
| 11:05 | 25.70 | 25.71 | 25.68 | 25.71 | 9.7K |
| 11:10 | 25.71 | 25.71 | 25.70 | 25.71 | 2.6K |
| 11:15 | 25.69 | 25.70 | 25.68 | 25.70 | 19.7K |
| 11:20 | 25.72 | 25.75 | 25.72 | 25.73 | 9.7K |
| 11:25 | 25.72 | 25.73 | 25.70 | 25.70 | 12.5K |
| 13:00 | 25.70 | 26.24 | 25.70 | 26.04 | 594.3K |
| 13:05 | 26.02 | 26.02 | 25.96 | 26.00 | 81.3K |
| 13:10 | 26.00 | 26.13 | 26.00 | 26.05 | 147.4K |
| 13:15 | 26.05 | 26.06 | 26.01 | 26.03 | 30.8K |
| 13:20 | 26.03 | 26.04 | 25.92 | 25.93 | 57.8K |
| 13:25 | 25.94 | 25.96 | 25.92 | 25.92 | 38.4K |
| 13:30 | 25.93 | 25.96 | 25.92 | 25.94 | 45.4K |
| 13:35 | 25.93 | 25.95 | 25.93 | 25.94 | 20.5K |
| 13:40 | 25.94 | 25.95 | 25.90 | 25.90 | 49.5K |
| 13:45 | 25.91 | 25.91 | 25.87 | 25.87 | 35.6K |
| 13:50 | 25.85 | 25.87 | 25.83 | 25.85 | 26.4K |
| 13:55 | 25.85 | 25.88 | 25.80 | 25.88 | 24.8K |
| 14:00 | 25.85 | 25.91 | 25.85 | 25.90 | 22.8K |
| 14:05 | 25.91 | 25.91 | 25.89 | 25.89 | 34.7K |
| 14:10 | 25.90 | 25.90 | 25.87 | 25.87 | 10.2K |
| 14:15 | 25.89 | 25.89 | 25.80 | 25.81 | 43.0K |
| 14:20 | 25.81 | 25.84 | 25.80 | 25.80 | 42.4K |
| 14:25 | 25.82 | 25.84 | 25.81 | 25.83 | 16.9K |
| 14:30 | 25.82 | 25.82 | 25.77 | 25.79 | 46.2K |
| 14:35 | 25.78 | 25.80 | 25.75 | 25.75 | 25.5K |
| 14:40 | 25.77 | 25.84 | 25.75 | 25.84 | 33.6K |
| 14:45 | 25.83 | 25.83 | 25.78 | 25.80 | 54.1K |
| 14:50 | 25.80 | 25.82 | 25.79 | 25.82 | 114.7K |
| 14:55 | 25.81 | 25.83 | 25.79 | 25.82 | 53.6K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |