Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.80 | 25.61 | 25.78 | 86.4K |
| 09:35 | 25.78 | 25.78 | 25.73 | 25.77 | 27.5K |
| 09:40 | 25.77 | 25.82 | 25.74 | 25.75 | 92.9K |
| 09:45 | 25.78 | 25.81 | 25.77 | 25.80 | 62.8K |
| 09:50 | 25.80 | 25.80 | 25.75 | 25.77 | 50.5K |
| 09:55 | 25.75 | 25.75 | 25.69 | 25.70 | 35.1K |
| 10:00 | 25.70 | 25.73 | 25.65 | 25.69 | 108.6K |
| 10:05 | 25.69 | 25.73 | 25.69 | 25.72 | 15.2K |
| 10:10 | 25.72 | 25.75 | 25.71 | 25.74 | 19.7K |
| 10:15 | 25.75 | 25.75 | 25.69 | 25.70 | 41.3K |
| 10:20 | 25.69 | 25.70 | 25.65 | 25.68 | 46.7K |
| 10:25 | 25.68 | 25.70 | 25.63 | 25.64 | 61.9K |
| 10:30 | 25.64 | 25.65 | 25.61 | 25.61 | 55.2K |
| 10:35 | 25.62 | 25.64 | 25.56 | 25.61 | 97.0K |
| 10:40 | 25.62 | 25.62 | 25.58 | 25.61 | 7.8K |
| 10:45 | 25.60 | 25.63 | 25.60 | 25.63 | 35.7K |
| 10:50 | 25.63 | 25.67 | 25.63 | 25.67 | 39.0K |
| 10:55 | 25.67 | 25.67 | 25.65 | 25.65 | 9.4K |
| 11:00 | 25.66 | 25.66 | 25.64 | 25.64 | 11.1K |
| 11:05 | 25.63 | 25.64 | 25.62 | 25.64 | 25.4K |
| 11:10 | 25.63 | 25.63 | 25.62 | 25.62 | 10.0K |
| 11:15 | 25.62 | 25.62 | 25.60 | 25.60 | 35.4K |
| 11:20 | 25.59 | 25.64 | 25.58 | 25.64 | 37.6K |
| 11:25 | 25.66 | 25.67 | 25.64 | 25.66 | 15.3K |
| 13:00 | 25.69 | 25.73 | 25.66 | 25.71 | 36.3K |
| 13:05 | 25.71 | 25.71 | 25.63 | 25.65 | 21.7K |
| 13:10 | 25.66 | 25.68 | 25.66 | 25.68 | 5.9K |
| 13:15 | 25.69 | 25.69 | 25.63 | 25.63 | 61.2K |
| 13:20 | 25.65 | 25.67 | 25.64 | 25.64 | 20.7K |
| 13:25 | 25.66 | 25.67 | 25.63 | 25.63 | 21.0K |
| 13:30 | 25.67 | 25.67 | 25.61 | 25.62 | 42.7K |
| 13:35 | 25.65 | 25.65 | 25.57 | 25.58 | 87.6K |
| 13:40 | 25.58 | 25.60 | 25.57 | 25.60 | 70.3K |
| 13:45 | 25.60 | 25.63 | 25.60 | 25.63 | 8.4K |
| 13:50 | 25.64 | 25.68 | 25.64 | 25.64 | 13.6K |
| 13:55 | 25.64 | 25.71 | 25.64 | 25.68 | 16.0K |
| 14:00 | 25.68 | 25.69 | 25.62 | 25.62 | 16.4K |
| 14:05 | 25.61 | 25.64 | 25.59 | 25.59 | 66.0K |
| 14:10 | 25.60 | 25.61 | 25.59 | 25.59 | 27.8K |
| 14:15 | 25.60 | 25.60 | 25.52 | 25.57 | 116.6K |
| 14:20 | 25.57 | 25.58 | 25.53 | 25.58 | 16.7K |
| 14:25 | 25.59 | 25.60 | 25.52 | 25.52 | 58.8K |
| 14:30 | 25.52 | 25.52 | 25.37 | 25.40 | 134.6K |
| 14:35 | 25.40 | 25.55 | 25.40 | 25.47 | 105.3K |
| 14:40 | 25.47 | 25.47 | 25.34 | 25.34 | 98.1K |
| 14:45 | 25.40 | 25.41 | 25.33 | 25.40 | 101.3K |
| 14:50 | 25.40 | 25.48 | 25.39 | 25.47 | 136.4K |
| 14:55 | 25.47 | 25.48 | 25.45 | 25.45 | 43.7K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 25.2K |