Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ China →
19.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.39 19.58 19.26 19.58 103.4K
09:35 19.58 19.75 19.54 19.74 103.4K
09:40 19.71 19.71 19.54 19.60 58.3K
09:45 19.62 19.62 19.54 19.61 54.3K
09:50 19.58 19.58 19.51 19.52 28.0K
09:55 19.52 19.56 19.46 19.56 36.9K
10:00 19.58 19.69 19.58 19.67 87.0K
10:05 19.66 19.73 19.61 19.62 62.4K
10:10 19.58 19.65 19.52 19.65 47.1K
10:15 19.65 19.65 19.53 19.59 20.7K
10:20 19.57 19.57 19.53 19.56 6.3K
10:25 19.55 19.55 19.48 19.50 42.7K
10:30 19.50 19.54 19.48 19.54 45.6K
10:35 19.54 19.54 19.44 19.44 31.3K
10:40 19.44 19.44 19.38 19.38 25.0K
10:45 19.41 19.48 19.39 19.48 13.2K
10:50 19.48 19.55 19.48 19.54 11.9K
10:55 19.52 19.56 19.51 19.56 28.2K
11:00 19.63 19.66 19.62 19.65 48.5K
11:05 19.63 19.65 19.59 19.59 18.5K
11:10 19.63 19.64 19.57 19.62 12.6K
11:15 19.62 19.62 19.60 19.62 12.5K
11:20 19.63 19.64 19.61 19.64 6.6K
11:25 19.63 19.69 19.62 19.62 44.2K
13:00 19.60 19.65 19.54 19.58 34.1K
13:05 19.58 19.60 19.53 19.56 11.5K
13:10 19.56 19.57 19.51 19.51 19.1K
13:15 19.51 19.54 19.48 19.54 17.4K
13:20 19.56 19.56 19.53 19.54 9.9K
13:25 19.52 19.56 19.52 19.56 4.3K
13:30 19.56 19.63 19.56 19.63 63.3K
13:35 19.63 19.63 19.53 19.55 58.8K
13:40 19.55 19.60 19.54 19.58 12.4K
13:45 19.58 19.59 19.57 19.58 18.4K
13:50 19.58 19.59 19.56 19.56 28.0K
13:55 19.57 19.57 19.55 19.55 9.9K
14:00 19.56 19.60 19.54 19.57 47.2K
14:05 19.56 19.60 19.56 19.60 15.1K
14:10 19.58 19.61 19.56 19.61 28.6K
14:15 19.61 19.69 19.61 19.69 43.7K
14:20 19.70 19.76 19.70 19.73 71.8K
14:25 19.69 19.73 19.67 19.72 25.7K
14:30 19.75 19.77 19.73 19.77 54.6K
14:35 19.76 19.77 19.71 19.77 60.8K
14:40 19.72 19.78 19.70 19.78 26.5K
14:45 19.78 19.85 19.78 19.84 62.2K
14:50 19.82 19.84 19.80 19.84 25.3K
14:55 19.83 19.84 19.80 19.80 14.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar