Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 19.99 | 19.73 | 19.78 | 66.8K |
| 09:35 | 19.78 | 19.97 | 19.73 | 19.96 | 72.2K |
| 09:40 | 19.96 | 20.09 | 19.94 | 20.00 | 123.9K |
| 09:45 | 20.00 | 20.24 | 19.98 | 20.16 | 166.1K |
| 09:50 | 20.13 | 20.14 | 19.96 | 20.09 | 85.2K |
| 09:55 | 20.09 | 20.19 | 20.09 | 20.11 | 64.1K |
| 10:00 | 20.11 | 20.24 | 20.11 | 20.24 | 111.4K |
| 10:05 | 20.25 | 20.50 | 20.25 | 20.50 | 293.3K |
| 10:10 | 20.40 | 20.76 | 20.40 | 20.74 | 439.7K |
| 10:15 | 20.75 | 20.89 | 20.70 | 20.82 | 418.1K |
| 10:20 | 20.82 | 20.97 | 20.66 | 20.66 | 247.4K |
| 10:25 | 20.68 | 20.94 | 20.67 | 20.87 | 44.9K |
| 10:30 | 20.85 | 20.87 | 20.79 | 20.86 | 31.5K |
| 10:35 | 20.86 | 20.87 | 20.77 | 20.82 | 50.1K |
| 10:40 | 20.80 | 20.82 | 20.78 | 20.81 | 29.8K |
| 10:45 | 20.81 | 20.83 | 20.81 | 20.83 | 25.1K |
| 10:50 | 20.83 | 20.83 | 20.77 | 20.78 | 54.6K |
| 10:55 | 20.78 | 20.82 | 20.68 | 20.68 | 90.3K |
| 11:00 | 20.68 | 20.70 | 20.61 | 20.64 | 36.2K |
| 11:05 | 20.65 | 20.66 | 20.61 | 20.66 | 55.4K |
| 11:10 | 20.66 | 20.75 | 20.66 | 20.74 | 125.7K |
| 11:15 | 20.74 | 20.74 | 20.62 | 20.62 | 43.7K |
| 11:20 | 20.60 | 20.64 | 20.58 | 20.62 | 104.0K |
| 11:25 | 20.62 | 20.62 | 20.58 | 20.60 | 14.7K |
| 13:00 | 20.60 | 20.61 | 20.45 | 20.48 | 48.1K |
| 13:05 | 20.48 | 20.48 | 20.40 | 20.40 | 211.3K |
| 13:10 | 20.40 | 20.47 | 20.37 | 20.40 | 73.5K |
| 13:15 | 20.40 | 20.66 | 20.39 | 20.66 | 171.4K |
| 13:20 | 20.76 | 20.94 | 20.72 | 20.76 | 225.2K |
| 13:25 | 20.74 | 21.00 | 20.72 | 20.98 | 255.3K |
| 13:30 | 20.99 | 21.08 | 20.91 | 20.97 | 107.8K |
| 13:35 | 20.98 | 21.04 | 20.87 | 21.02 | 64.5K |
| 13:40 | 21.02 | 21.08 | 20.81 | 20.81 | 91.6K |
| 13:45 | 20.81 | 20.88 | 20.81 | 20.88 | 9.2K |
| 13:50 | 20.88 | 20.95 | 20.80 | 20.95 | 34.8K |
| 13:55 | 20.85 | 20.89 | 20.80 | 20.83 | 18.2K |
| 14:00 | 20.83 | 20.83 | 20.80 | 20.81 | 15.2K |
| 14:05 | 20.81 | 20.87 | 20.77 | 20.79 | 44.7K |
| 14:10 | 20.81 | 20.90 | 20.81 | 20.84 | 92.4K |
| 14:15 | 20.87 | 20.90 | 20.82 | 20.90 | 6.8K |
| 14:20 | 20.87 | 20.94 | 20.80 | 20.91 | 179.0K |
| 14:25 | 20.86 | 20.88 | 20.82 | 20.83 | 17.0K |
| 14:30 | 20.84 | 20.85 | 20.84 | 20.85 | 15.2K |
| 14:35 | 20.85 | 20.94 | 20.80 | 20.94 | 48.4K |
| 14:40 | 20.94 | 20.96 | 20.90 | 20.95 | 23.5K |
| 14:45 | 20.96 | 20.96 | 20.88 | 20.92 | 90.1K |
| 14:50 | 20.92 | 20.92 | 20.88 | 20.89 | 47.0K |
| 14:55 | 20.89 | 20.90 | 20.84 | 20.84 | 70.2K |