30.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.20 | 32.55 | 31.79 | 31.88 | 1,773.9K |
| 09:35 | 31.86 | 31.89 | 31.59 | 31.61 | 977.0K |
| 09:40 | 31.62 | 31.64 | 31.36 | 31.40 | 849.8K |
| 09:45 | 31.40 | 31.48 | 31.20 | 31.47 | 1,208.3K |
| 09:50 | 31.46 | 31.46 | 31.22 | 31.26 | 745.9K |
| 09:55 | 31.26 | 31.40 | 31.22 | 31.31 | 404.9K |
| 10:00 | 31.30 | 31.32 | 31.10 | 31.11 | 890.3K |
| 10:05 | 31.10 | 31.13 | 30.91 | 30.95 | 680.5K |
| 10:10 | 30.95 | 30.97 | 30.75 | 30.86 | 615.7K |
| 10:15 | 30.86 | 30.88 | 30.62 | 30.62 | 602.1K |
| 10:20 | 30.63 | 30.71 | 30.51 | 30.52 | 908.4K |
| 10:25 | 30.48 | 30.52 | 30.39 | 30.39 | 664.9K |
| 10:30 | 30.40 | 30.49 | 30.25 | 30.39 | 682.0K |
| 10:35 | 30.39 | 30.55 | 30.39 | 30.45 | 532.7K |
| 10:40 | 30.48 | 30.60 | 30.32 | 30.60 | 465.3K |
| 10:45 | 30.58 | 30.61 | 30.49 | 30.51 | 324.2K |
| 10:50 | 30.51 | 30.52 | 30.37 | 30.47 | 208.9K |
| 10:55 | 30.45 | 30.66 | 30.35 | 30.63 | 501.7K |
| 11:00 | 30.60 | 30.67 | 30.39 | 30.42 | 383.8K |
| 11:05 | 30.42 | 30.53 | 30.35 | 30.40 | 281.5K |
| 11:10 | 30.39 | 30.54 | 30.28 | 30.28 | 537.4K |
| 11:15 | 30.28 | 30.34 | 30.19 | 30.29 | 705.8K |
| 11:20 | 30.29 | 30.31 | 30.00 | 30.01 | 501.6K |
| 11:25 | 30.01 | 30.02 | 29.77 | 29.78 | 664.4K |
| 11:30 | 29.79 | 29.79 | 29.79 | 29.79 | 1.0K |
| 13:00 | 29.79 | 30.27 | 29.79 | 30.05 | 950.6K |
| 13:05 | 30.08 | 30.15 | 29.96 | 30.04 | 408.9K |
| 13:10 | 30.03 | 30.18 | 29.94 | 30.18 | 408.9K |
| 13:15 | 30.14 | 30.20 | 30.02 | 30.04 | 297.7K |
| 13:20 | 30.04 | 30.12 | 30.00 | 30.10 | 336.6K |
| 13:25 | 30.08 | 30.31 | 30.08 | 30.27 | 279.8K |
| 13:30 | 30.22 | 30.34 | 30.10 | 30.11 | 272.1K |
| 13:35 | 30.09 | 30.11 | 29.91 | 29.94 | 432.9K |
| 13:40 | 29.98 | 29.98 | 29.65 | 29.67 | 880.3K |
| 13:45 | 29.68 | 29.70 | 29.58 | 29.62 | 844.4K |
| 13:50 | 29.60 | 29.85 | 29.59 | 29.85 | 710.7K |
| 13:55 | 29.82 | 29.86 | 29.73 | 29.85 | 577.9K |
| 14:00 | 29.84 | 29.88 | 29.64 | 29.67 | 510.6K |
| 14:05 | 29.66 | 29.66 | 29.54 | 29.61 | 433.0K |
| 14:10 | 29.62 | 29.74 | 29.50 | 29.62 | 569.6K |
| 14:15 | 29.60 | 29.85 | 29.53 | 29.81 | 555.7K |
| 14:20 | 29.79 | 29.88 | 29.74 | 29.83 | 478.3K |
| 14:25 | 29.86 | 30.05 | 29.76 | 30.05 | 514.2K |
| 14:30 | 30.05 | 30.08 | 29.90 | 30.02 | 617.0K |
| 14:35 | 30.03 | 30.06 | 29.93 | 30.06 | 489.6K |
| 14:40 | 30.06 | 30.23 | 30.04 | 30.23 | 571.6K |
| 14:45 | 30.18 | 30.40 | 30.13 | 30.40 | 462.0K |
| 14:50 | 30.39 | 30.44 | 30.35 | 30.37 | 639.7K |
| 14:55 | 30.37 | 30.41 | 30.36 | 30.37 | 166.8K |
| 15:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |