30.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.89 | 31.89 | 30.91 | 31.60 | 3,290.0K |
| 09:35 | 31.64 | 31.64 | 31.23 | 31.50 | 1,388.9K |
| 09:40 | 31.55 | 32.00 | 31.55 | 31.98 | 1,652.6K |
| 09:45 | 31.97 | 32.06 | 31.85 | 31.96 | 906.6K |
| 09:50 | 31.94 | 31.94 | 31.61 | 31.61 | 613.4K |
| 09:55 | 31.62 | 31.69 | 31.50 | 31.66 | 769.0K |
| 10:00 | 31.65 | 31.66 | 31.27 | 31.29 | 996.7K |
| 10:05 | 31.29 | 31.36 | 31.19 | 31.36 | 937.6K |
| 10:10 | 31.36 | 31.36 | 31.09 | 31.11 | 961.4K |
| 10:15 | 31.09 | 31.16 | 31.09 | 31.15 | 991.5K |
| 10:20 | 31.15 | 31.42 | 31.15 | 31.30 | 654.0K |
| 10:25 | 31.31 | 31.32 | 31.18 | 31.27 | 511.7K |
| 10:30 | 31.24 | 31.30 | 30.91 | 30.91 | 1,027.7K |
| 10:35 | 30.92 | 31.13 | 30.92 | 31.13 | 912.9K |
| 10:40 | 31.13 | 31.59 | 31.08 | 31.55 | 656.0K |
| 10:45 | 31.56 | 31.66 | 31.53 | 31.62 | 832.4K |
| 10:50 | 31.63 | 31.78 | 31.61 | 31.63 | 499.8K |
| 10:55 | 31.61 | 31.65 | 31.51 | 31.51 | 437.5K |
| 11:00 | 31.51 | 31.64 | 31.38 | 31.40 | 402.3K |
| 11:05 | 31.39 | 31.43 | 31.28 | 31.29 | 351.3K |
| 11:10 | 31.29 | 31.29 | 31.16 | 31.23 | 491.6K |
| 11:15 | 31.20 | 31.22 | 31.07 | 31.12 | 331.2K |
| 11:20 | 31.11 | 31.11 | 31.01 | 31.03 | 295.7K |
| 11:25 | 31.03 | 31.06 | 30.96 | 30.99 | 493.2K |
| 11:30 | 30.97 | 30.97 | 30.97 | 30.97 | 3.4K |
| 13:00 | 30.98 | 31.10 | 30.82 | 30.87 | 712.1K |
| 13:05 | 30.86 | 30.88 | 30.73 | 30.85 | 659.9K |
| 13:10 | 30.84 | 30.87 | 30.73 | 30.87 | 556.9K |
| 13:15 | 30.89 | 30.95 | 30.73 | 30.81 | 543.7K |
| 13:20 | 30.82 | 30.92 | 30.82 | 30.91 | 428.7K |
| 13:25 | 30.91 | 30.91 | 30.75 | 30.90 | 360.7K |
| 13:30 | 30.91 | 30.92 | 30.75 | 30.78 | 448.8K |
| 13:35 | 30.81 | 30.85 | 30.74 | 30.74 | 399.6K |
| 13:40 | 30.74 | 30.99 | 30.74 | 30.88 | 585.0K |
| 13:45 | 30.88 | 30.90 | 30.73 | 30.77 | 498.1K |
| 13:50 | 30.77 | 30.94 | 30.75 | 30.92 | 430.5K |
| 13:55 | 30.92 | 30.98 | 30.80 | 30.94 | 435.6K |
| 14:00 | 30.92 | 31.10 | 30.84 | 31.08 | 839.0K |
| 14:05 | 31.12 | 31.33 | 31.12 | 31.32 | 504.1K |
| 14:10 | 31.31 | 31.48 | 31.14 | 31.47 | 731.6K |
| 14:15 | 31.47 | 31.48 | 31.20 | 31.30 | 529.0K |
| 14:20 | 31.29 | 31.44 | 31.22 | 31.23 | 450.8K |
| 14:25 | 31.21 | 31.24 | 31.17 | 31.22 | 320.9K |
| 14:30 | 31.25 | 31.32 | 31.18 | 31.24 | 412.5K |
| 14:35 | 31.24 | 31.24 | 30.98 | 31.00 | 546.6K |
| 14:40 | 30.99 | 31.04 | 30.88 | 30.97 | 605.1K |
| 14:45 | 30.95 | 30.96 | 30.76 | 30.76 | 639.6K |
| 14:50 | 30.77 | 30.87 | 30.77 | 30.84 | 928.2K |
| 14:55 | 30.85 | 30.99 | 30.85 | 30.98 | 219.3K |
| 15:40 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0K |