30.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.80 | 30.80 | 30.14 | 30.32 | 1,956.3K |
| 09:35 | 30.29 | 30.64 | 30.25 | 30.61 | 615.1K |
| 09:40 | 30.62 | 30.69 | 30.42 | 30.44 | 538.6K |
| 09:45 | 30.45 | 30.87 | 30.42 | 30.74 | 519.4K |
| 09:50 | 30.74 | 31.03 | 30.71 | 30.98 | 608.0K |
| 09:55 | 31.00 | 31.00 | 30.77 | 30.88 | 350.3K |
| 10:00 | 30.89 | 31.00 | 30.83 | 30.83 | 345.6K |
| 10:05 | 30.82 | 30.86 | 30.63 | 30.80 | 600.3K |
| 10:10 | 30.81 | 30.95 | 30.79 | 30.88 | 296.5K |
| 10:15 | 30.89 | 31.01 | 30.83 | 30.91 | 407.3K |
| 10:20 | 30.90 | 30.95 | 30.80 | 30.88 | 222.5K |
| 10:25 | 30.88 | 30.92 | 30.80 | 30.87 | 158.0K |
| 10:30 | 30.86 | 30.87 | 30.75 | 30.79 | 201.3K |
| 10:35 | 30.78 | 30.88 | 30.78 | 30.82 | 233.9K |
| 10:40 | 30.84 | 30.88 | 30.81 | 30.81 | 188.9K |
| 10:45 | 30.81 | 30.87 | 30.79 | 30.84 | 155.4K |
| 10:50 | 30.82 | 30.83 | 30.75 | 30.79 | 173.1K |
| 10:55 | 30.78 | 30.78 | 30.60 | 30.60 | 139.2K |
| 11:00 | 30.60 | 30.64 | 30.53 | 30.59 | 265.4K |
| 11:05 | 30.60 | 30.61 | 30.52 | 30.56 | 169.5K |
| 11:10 | 30.56 | 30.61 | 30.52 | 30.58 | 188.5K |
| 11:15 | 30.62 | 30.62 | 30.53 | 30.55 | 139.6K |
| 11:20 | 30.55 | 30.60 | 30.48 | 30.48 | 263.8K |
| 11:25 | 30.49 | 30.53 | 30.38 | 30.48 | 188.7K |
| 13:00 | 30.50 | 30.74 | 30.48 | 30.66 | 333.4K |
| 13:05 | 30.66 | 30.77 | 30.65 | 30.69 | 160.6K |
| 13:10 | 30.69 | 30.72 | 30.63 | 30.63 | 140.6K |
| 13:15 | 30.63 | 30.74 | 30.59 | 30.74 | 162.3K |
| 13:20 | 30.74 | 30.77 | 30.69 | 30.70 | 217.5K |
| 13:25 | 30.69 | 30.77 | 30.65 | 30.77 | 177.6K |
| 13:30 | 30.77 | 30.77 | 30.67 | 30.72 | 191.4K |
| 13:35 | 30.71 | 30.79 | 30.71 | 30.78 | 133.2K |
| 13:40 | 30.77 | 30.82 | 30.76 | 30.77 | 162.2K |
| 13:45 | 30.77 | 30.86 | 30.70 | 30.84 | 157.3K |
| 13:50 | 30.84 | 31.05 | 30.82 | 31.03 | 350.3K |
| 13:55 | 30.99 | 31.11 | 30.93 | 31.10 | 345.2K |
| 14:00 | 31.19 | 31.49 | 31.19 | 31.43 | 1,181.4K |
| 14:05 | 31.42 | 31.57 | 31.39 | 31.48 | 745.6K |
| 14:10 | 31.48 | 31.71 | 31.47 | 31.71 | 878.6K |
| 14:15 | 31.71 | 31.85 | 31.64 | 31.64 | 812.8K |
| 14:20 | 31.64 | 31.67 | 31.51 | 31.59 | 431.3K |
| 14:25 | 31.60 | 31.60 | 31.48 | 31.60 | 239.2K |
| 14:30 | 31.60 | 31.63 | 31.50 | 31.50 | 194.6K |
| 14:35 | 31.50 | 31.58 | 31.45 | 31.54 | 293.6K |
| 14:40 | 31.53 | 31.65 | 31.48 | 31.64 | 451.3K |
| 14:45 | 31.64 | 31.80 | 31.60 | 31.79 | 663.7K |
| 14:50 | 31.76 | 31.88 | 31.71 | 31.83 | 1,167.9K |
| 14:55 | 31.83 | 31.89 | 31.81 | 31.89 | 278.7K |
| 15:40 | 31.89 | 31.89 | 31.89 | 31.89 | 410.3K |