30.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.03 | 29.24 | 28.97 | 29.18 | 1,513.4K |
| 09:35 | 29.15 | 29.29 | 29.15 | 29.24 | 747.0K |
| 09:40 | 29.26 | 29.34 | 29.24 | 29.29 | 603.0K |
| 09:45 | 29.32 | 29.35 | 29.15 | 29.16 | 835.5K |
| 09:50 | 29.16 | 29.16 | 29.02 | 29.15 | 583.9K |
| 09:55 | 29.15 | 29.17 | 29.05 | 29.10 | 391.6K |
| 10:00 | 29.09 | 29.11 | 28.95 | 28.96 | 700.6K |
| 10:05 | 28.98 | 29.04 | 28.95 | 29.04 | 401.4K |
| 10:10 | 29.04 | 29.23 | 29.04 | 29.23 | 249.2K |
| 10:15 | 29.18 | 29.22 | 29.15 | 29.18 | 261.1K |
| 10:20 | 29.17 | 29.18 | 29.03 | 29.09 | 277.4K |
| 10:25 | 29.09 | 29.19 | 29.08 | 29.11 | 171.0K |
| 10:30 | 29.10 | 29.11 | 29.03 | 29.08 | 152.2K |
| 10:35 | 29.10 | 29.16 | 29.10 | 29.13 | 198.0K |
| 10:40 | 29.13 | 29.15 | 29.10 | 29.12 | 220.9K |
| 10:45 | 29.10 | 29.15 | 29.08 | 29.14 | 234.1K |
| 10:50 | 29.16 | 29.17 | 29.11 | 29.14 | 151.0K |
| 10:55 | 29.14 | 29.18 | 29.13 | 29.14 | 148.3K |
| 11:00 | 29.15 | 29.16 | 29.07 | 29.10 | 156.9K |
| 11:05 | 29.09 | 29.11 | 28.97 | 28.98 | 303.4K |
| 11:10 | 28.98 | 29.02 | 28.93 | 28.99 | 556.3K |
| 11:15 | 28.99 | 29.05 | 28.97 | 29.04 | 197.3K |
| 11:20 | 29.04 | 29.04 | 28.99 | 29.04 | 140.1K |
| 11:25 | 29.05 | 29.05 | 29.00 | 29.05 | 111.0K |
| 11:30 | 29.06 | 29.06 | 29.06 | 29.06 | 1.0K |
| 13:00 | 29.05 | 29.15 | 29.02 | 29.10 | 403.6K |
| 13:05 | 29.09 | 29.15 | 29.06 | 29.08 | 206.3K |
| 13:10 | 29.10 | 29.13 | 29.06 | 29.10 | 254.3K |
| 13:15 | 29.09 | 29.17 | 29.06 | 29.10 | 310.1K |
| 13:20 | 29.07 | 29.11 | 29.05 | 29.07 | 268.4K |
| 13:25 | 29.07 | 29.08 | 29.05 | 29.08 | 170.5K |
| 13:30 | 29.06 | 29.09 | 29.02 | 29.08 | 211.0K |
| 13:35 | 29.07 | 29.11 | 29.07 | 29.08 | 172.0K |
| 13:40 | 29.10 | 29.15 | 29.08 | 29.15 | 295.8K |
| 13:45 | 29.14 | 29.15 | 29.06 | 29.06 | 355.0K |
| 13:50 | 29.06 | 29.10 | 29.02 | 29.03 | 289.9K |
| 13:55 | 29.03 | 29.06 | 29.00 | 29.02 | 428.7K |
| 14:00 | 29.02 | 29.10 | 29.02 | 29.03 | 334.7K |
| 14:05 | 29.05 | 29.07 | 29.01 | 29.05 | 274.3K |
| 14:10 | 29.05 | 29.05 | 28.98 | 28.99 | 315.4K |
| 14:15 | 28.99 | 29.03 | 28.97 | 29.00 | 359.5K |
| 14:20 | 29.00 | 29.01 | 28.96 | 29.01 | 257.5K |
| 14:25 | 29.01 | 29.03 | 28.92 | 28.93 | 490.2K |
| 14:30 | 28.94 | 29.00 | 28.91 | 28.91 | 419.6K |
| 14:35 | 28.91 | 28.98 | 28.88 | 28.90 | 421.5K |
| 14:40 | 28.89 | 28.93 | 28.83 | 28.83 | 684.8K |
| 14:45 | 28.83 | 28.89 | 28.81 | 28.88 | 770.5K |
| 14:50 | 28.87 | 28.98 | 28.85 | 28.97 | 420.7K |
| 14:55 | 28.96 | 29.00 | 28.96 | 28.99 | 209.3K |
| 15:40 | 28.98 | 28.98 | 28.98 | 28.98 | 140.9K |