Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.36 9.40 9.34 9.39 217.5K
09:35 9.40 9.40 9.35 9.36 91.2K
09:40 9.36 9.37 9.35 9.36 102.5K
09:45 9.36 9.38 9.35 9.35 49.5K
09:50 9.37 9.37 9.35 9.35 85.0K
09:55 9.35 9.36 9.33 9.35 135.1K
10:00 9.34 9.35 9.33 9.34 88.9K
10:05 9.34 9.34 9.32 9.33 105.1K
10:10 9.33 9.33 9.31 9.32 73.0K
10:15 9.32 9.33 9.31 9.32 48.8K
10:20 9.33 9.33 9.32 9.33 66.0K
10:25 9.33 9.35 9.33 9.35 28.8K
10:30 9.34 9.34 9.33 9.34 23.4K
10:35 9.33 9.34 9.32 9.34 74.3K
10:40 9.33 9.34 9.33 9.34 63.9K
10:45 9.34 9.34 9.30 9.31 160.7K
10:50 9.31 9.32 9.29 9.29 121.2K
10:55 9.30 9.30 9.28 9.28 83.0K
11:00 9.28 9.28 9.26 9.27 122.3K
11:05 9.27 9.28 9.27 9.28 54.2K
11:10 9.28 9.30 9.28 9.30 25.0K
11:15 9.30 9.30 9.28 9.29 37.7K
11:20 9.29 9.30 9.28 9.28 126.4K
11:25 9.30 9.30 9.28 9.28 48.6K
13:00 9.28 9.30 9.27 9.28 69.4K
13:05 9.28 9.29 9.28 9.29 20.5K
13:10 9.28 9.29 9.26 9.27 135.3K
13:15 9.27 9.28 9.26 9.28 44.3K
13:20 9.27 9.28 9.26 9.27 86.9K
13:25 9.27 9.27 9.25 9.27 213.9K
13:30 9.27 9.27 9.26 9.26 77.5K
13:35 9.27 9.27 9.25 9.25 89.9K
13:40 9.25 9.25 9.24 9.25 146.4K
13:45 9.24 9.25 9.22 9.22 332.5K
13:50 9.23 9.23 9.20 9.21 451.9K
13:55 9.21 9.22 9.20 9.20 422.7K
14:00 9.20 9.21 9.19 9.20 315.4K
14:05 9.20 9.21 9.19 9.19 128.4K
14:10 9.19 9.22 9.19 9.21 45.0K
14:15 9.22 9.22 9.21 9.22 20.4K
14:20 9.21 9.21 9.20 9.21 115.3K
14:25 9.21 9.21 9.20 9.21 57.0K
14:30 9.20 9.21 9.20 9.20 71.3K
14:35 9.21 9.21 9.20 9.21 76.5K
14:40 9.20 9.21 9.19 9.20 119.5K
14:45 9.19 9.22 9.19 9.21 117.9K
14:50 9.20 9.21 9.19 9.19 176.2K
14:55 9.20 9.21 9.19 9.21 132.3K
15:40 9.21 9.21 9.21 9.21 107.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar