Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.30 9.37 9.21 9.22 290.6K
09:35 9.23 9.25 9.19 9.19 255.2K
09:40 9.19 9.23 9.19 9.21 147.9K
09:45 9.22 9.24 9.20 9.23 93.9K
09:50 9.22 9.23 9.20 9.21 97.0K
09:55 9.21 9.21 9.19 9.20 95.0K
10:00 9.20 9.24 9.20 9.22 164.8K
10:05 9.22 9.25 9.22 9.25 61.6K
10:10 9.26 9.32 9.25 9.32 266.3K
10:15 9.31 9.32 9.27 9.27 61.0K
10:20 9.27 9.27 9.25 9.26 62.7K
10:25 9.25 9.28 9.25 9.27 29.1K
10:30 9.28 9.29 9.27 9.27 50.4K
10:35 9.27 9.28 9.26 9.26 5.7K
10:40 9.27 9.27 9.26 9.26 69.5K
10:45 9.27 9.27 9.25 9.25 42.1K
10:50 9.26 9.27 9.25 9.27 43.5K
10:55 9.26 9.28 9.26 9.28 27.8K
11:00 9.28 9.28 9.23 9.27 142.5K
11:05 9.27 9.27 9.25 9.27 54.4K
11:10 9.29 9.29 9.28 9.29 14.3K
11:15 9.29 9.30 9.29 9.30 18.6K
11:20 9.29 9.30 9.28 9.30 23.3K
11:25 9.30 9.32 9.29 9.32 29.9K
13:00 9.32 9.35 9.32 9.33 81.5K
13:05 9.33 9.35 9.33 9.34 93.5K
13:10 9.33 9.36 9.33 9.36 57.6K
13:15 9.36 9.36 9.33 9.33 55.1K
13:20 9.34 9.34 9.33 9.34 39.9K
13:25 9.34 9.34 9.34 9.34 35.2K
13:30 9.33 9.34 9.32 9.34 48.9K
13:35 9.34 9.34 9.32 9.32 16.0K
13:40 9.33 9.33 9.30 9.30 30.5K
13:45 9.31 9.32 9.30 9.31 33.0K
13:50 9.31 9.32 9.31 9.32 22.3K
13:55 9.31 9.33 9.31 9.32 29.7K
14:00 9.33 9.34 9.33 9.33 81.5K
14:05 9.34 9.35 9.33 9.34 89.0K
14:10 9.35 9.35 9.33 9.33 31.2K
14:15 9.34 9.34 9.33 9.33 22.8K
14:20 9.34 9.34 9.33 9.34 79.9K
14:25 9.34 9.35 9.33 9.34 123.3K
14:30 9.35 9.35 9.34 9.35 45.4K
14:35 9.35 9.35 9.34 9.34 152.1K
14:40 9.34 9.35 9.34 9.35 112.3K
14:45 9.34 9.35 9.34 9.34 240.7K
14:50 9.35 9.37 9.34 9.36 213.3K
14:55 9.36 9.37 9.36 9.36 81.9K
15:40 9.37 9.37 9.37 9.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar