Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.31 9.42 9.31 9.34 145.6K
09:35 9.35 9.35 9.32 9.32 37.8K
09:40 9.33 9.37 9.32 9.33 85.5K
09:45 9.34 9.35 9.34 9.35 27.2K
09:50 9.36 9.36 9.34 9.35 28.3K
09:55 9.34 9.36 9.33 9.36 103.6K
10:00 9.35 9.37 9.34 9.34 52.6K
10:05 9.34 9.35 9.33 9.35 72.6K
10:10 9.35 9.36 9.33 9.34 75.5K
10:15 9.34 9.35 9.31 9.32 109.4K
10:20 9.32 9.32 9.31 9.31 21.3K
10:25 9.32 9.33 9.30 9.30 109.8K
10:30 9.31 9.33 9.30 9.32 65.5K
10:35 9.32 9.32 9.30 9.30 19.6K
10:40 9.32 9.32 9.31 9.31 41.9K
10:45 9.32 9.35 9.31 9.34 58.7K
10:50 9.34 9.34 9.32 9.32 46.8K
10:55 9.32 9.33 9.31 9.32 19.5K
11:00 9.31 9.33 9.31 9.33 27.7K
11:05 9.33 9.33 9.31 9.32 13.4K
11:10 9.32 9.33 9.31 9.31 15.3K
11:15 9.33 9.34 9.32 9.32 14.2K
11:20 9.34 9.34 9.33 9.34 45.1K
11:25 9.33 9.34 9.32 9.32 10.6K
13:00 9.33 9.33 9.31 9.31 35.3K
13:05 9.31 9.32 9.31 9.32 10.3K
13:10 9.32 9.32 9.30 9.30 24.9K
13:15 9.31 9.32 9.30 9.31 34.5K
13:20 9.31 9.32 9.31 9.32 24.9K
13:25 9.32 9.32 9.31 9.32 4.3K
13:30 9.32 9.32 9.31 9.32 15.4K
13:35 9.30 9.34 9.30 9.34 114.4K
13:40 9.33 9.34 9.31 9.32 31.1K
13:45 9.32 9.32 9.31 9.31 32.0K
13:50 9.31 9.32 9.30 9.31 34.1K
13:55 9.31 9.31 9.30 9.31 36.1K
14:00 9.30 9.33 9.30 9.33 51.0K
14:05 9.34 9.34 9.32 9.32 28.1K
14:10 9.32 9.33 9.31 9.33 17.9K
14:15 9.32 9.33 9.32 9.33 16.5K
14:20 9.32 9.33 9.32 9.32 33.5K
14:25 9.33 9.34 9.32 9.34 57.7K
14:30 9.33 9.34 9.33 9.33 50.5K
14:35 9.34 9.34 9.32 9.33 33.5K
14:40 9.33 9.33 9.32 9.33 16.7K
14:45 9.33 9.34 9.32 9.33 37.4K
14:50 9.33 9.34 9.32 9.33 80.0K
14:55 9.33 9.35 9.33 9.34 53.5K
15:40 9.34 9.34 9.34 9.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar