Fujian SBS Zipper Science Tech (002098)

002098
🏛️ China →
8.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.57 9.57 9.42 9.43 629.0K
09:35 9.44 9.45 9.40 9.41 806.7K
09:40 9.40 9.40 9.37 9.39 426.6K
09:45 9.39 9.45 9.39 9.41 153.6K
09:50 9.40 9.44 9.38 9.42 356.6K
09:55 9.41 9.42 9.38 9.38 206.2K
10:00 9.37 9.37 9.31 9.35 488.0K
10:05 9.35 9.40 9.35 9.38 120.7K
10:10 9.37 9.37 9.35 9.36 65.8K
10:15 9.35 9.40 9.35 9.38 148.3K
10:20 9.37 9.37 9.33 9.33 183.1K
10:25 9.33 9.35 9.33 9.34 212.4K
10:30 9.34 9.34 9.32 9.33 98.3K
10:35 9.33 9.33 9.31 9.32 93.7K
10:40 9.32 9.33 9.30 9.31 159.2K
10:45 9.31 9.32 9.29 9.31 235.3K
10:50 9.31 9.32 9.30 9.32 41.1K
10:55 9.32 9.32 9.26 9.28 167.0K
11:00 9.28 9.29 9.25 9.29 313.0K
11:05 9.29 9.29 9.27 9.28 22.3K
11:10 9.28 9.30 9.27 9.28 142.4K
11:15 9.27 9.28 9.27 9.28 62.3K
11:20 9.29 9.34 9.28 9.34 97.1K
11:25 9.33 9.34 9.32 9.33 55.0K
13:00 9.33 9.38 9.31 9.37 286.3K
13:05 9.37 9.41 9.36 9.38 119.3K
13:10 9.38 9.38 9.32 9.32 100.1K
13:15 9.32 9.33 9.30 9.31 66.9K
13:20 9.32 9.32 9.30 9.32 51.9K
13:25 9.31 9.32 9.30 9.32 59.1K
13:30 9.32 9.39 9.32 9.38 130.7K
13:35 9.39 9.41 9.39 9.40 160.8K
13:40 9.40 9.42 9.39 9.39 113.9K
13:45 9.40 9.42 9.40 9.41 47.9K
13:50 9.41 9.41 9.38 9.39 45.4K
13:55 9.38 9.39 9.37 9.37 76.9K
14:00 9.37 9.40 9.37 9.38 80.6K
14:05 9.37 9.38 9.36 9.37 64.9K
14:10 9.37 9.38 9.36 9.36 54.0K
14:15 9.37 9.38 9.35 9.38 97.0K
14:20 9.38 9.39 9.37 9.37 31.1K
14:25 9.37 9.38 9.36 9.37 49.5K
14:30 9.37 9.40 9.36 9.39 38.7K
14:35 9.38 9.39 9.36 9.36 51.8K
14:40 9.37 9.37 9.35 9.36 104.0K
14:45 9.37 9.37 9.34 9.34 189.7K
14:50 9.35 9.36 9.34 9.35 142.1K
14:55 9.35 9.36 9.34 9.35 100.6K
15:40 9.35 9.35 9.35 9.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar