17.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.19 | 17.06 | 17.18 | 504.0K |
| 09:35 | 17.18 | 17.25 | 17.16 | 17.20 | 191.7K |
| 09:40 | 17.23 | 17.24 | 17.15 | 17.18 | 204.1K |
| 09:45 | 17.18 | 17.21 | 17.10 | 17.15 | 190.9K |
| 09:50 | 17.12 | 17.17 | 17.11 | 17.15 | 215.1K |
| 09:55 | 17.12 | 17.15 | 17.07 | 17.12 | 173.5K |
| 10:00 | 17.10 | 17.13 | 17.08 | 17.12 | 147.2K |
| 10:05 | 17.10 | 17.11 | 17.06 | 17.08 | 209.0K |
| 10:10 | 17.08 | 17.10 | 17.06 | 17.07 | 125.4K |
| 10:15 | 17.05 | 17.07 | 17.03 | 17.05 | 145.6K |
| 10:20 | 17.05 | 17.07 | 17.02 | 17.06 | 165.9K |
| 10:25 | 17.08 | 17.13 | 17.08 | 17.09 | 92.1K |
| 10:30 | 17.09 | 17.12 | 17.08 | 17.12 | 113.4K |
| 10:35 | 17.11 | 17.12 | 17.07 | 17.08 | 78.7K |
| 10:40 | 17.09 | 17.10 | 17.06 | 17.09 | 131.3K |
| 10:45 | 17.10 | 17.12 | 17.07 | 17.07 | 47.5K |
| 10:50 | 17.08 | 17.09 | 17.06 | 17.07 | 106.3K |
| 10:55 | 17.06 | 17.09 | 17.03 | 17.05 | 134.2K |
| 11:00 | 17.05 | 17.06 | 17.03 | 17.05 | 109.1K |
| 11:05 | 17.04 | 17.09 | 17.02 | 17.02 | 155.0K |
| 11:10 | 17.02 | 17.03 | 16.98 | 16.99 | 151.9K |
| 11:15 | 16.99 | 17.01 | 16.98 | 17.00 | 118.2K |
| 11:20 | 16.99 | 17.01 | 16.96 | 17.00 | 103.5K |
| 11:25 | 17.00 | 17.02 | 16.99 | 17.00 | 48.1K |
| 13:00 | 17.00 | 17.01 | 16.94 | 16.94 | 108.2K |
| 13:05 | 16.94 | 16.97 | 16.88 | 16.88 | 171.3K |
| 13:10 | 16.86 | 16.87 | 16.80 | 16.83 | 211.0K |
| 13:15 | 16.82 | 16.88 | 16.82 | 16.86 | 147.4K |
| 13:20 | 16.85 | 16.91 | 16.85 | 16.90 | 100.6K |
| 13:25 | 16.90 | 16.90 | 16.85 | 16.87 | 95.4K |
| 13:30 | 16.85 | 16.89 | 16.84 | 16.87 | 176.8K |
| 13:35 | 16.88 | 16.92 | 16.88 | 16.91 | 52.5K |
| 13:40 | 16.92 | 16.93 | 16.90 | 16.92 | 69.1K |
| 13:45 | 16.91 | 16.92 | 16.90 | 16.91 | 62.1K |
| 13:50 | 16.90 | 16.92 | 16.88 | 16.90 | 60.2K |
| 13:55 | 16.90 | 16.93 | 16.90 | 16.93 | 42.2K |
| 14:00 | 16.92 | 16.94 | 16.88 | 16.88 | 114.5K |
| 14:05 | 16.87 | 16.90 | 16.87 | 16.89 | 94.6K |
| 14:10 | 16.89 | 16.93 | 16.86 | 16.91 | 78.4K |
| 14:15 | 16.91 | 16.92 | 16.88 | 16.92 | 114.9K |
| 14:20 | 16.91 | 16.93 | 16.90 | 16.91 | 60.1K |
| 14:25 | 16.90 | 16.99 | 16.90 | 16.99 | 135.5K |
| 14:30 | 16.98 | 17.01 | 16.94 | 16.96 | 145.5K |
| 14:35 | 16.96 | 16.98 | 16.92 | 16.92 | 128.7K |
| 14:40 | 16.92 | 16.95 | 16.92 | 16.95 | 104.1K |
| 14:45 | 16.94 | 16.96 | 16.92 | 16.94 | 114.5K |
| 14:50 | 16.92 | 16.94 | 16.90 | 16.90 | 111.4K |
| 14:55 | 16.90 | 16.92 | 16.89 | 16.90 | 85.7K |