Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.99 | 3.87 | 3.97 | 63,725.4K |
| 09:35 | 3.97 | 3.98 | 3.88 | 3.88 | 26,352.0K |
| 09:40 | 3.88 | 3.92 | 3.81 | 3.81 | 27,566.2K |
| 09:45 | 3.80 | 3.84 | 3.77 | 3.81 | 32,900.6K |
| 09:50 | 3.82 | 3.87 | 3.80 | 3.81 | 14,440.8K |
| 09:55 | 3.80 | 3.82 | 3.79 | 3.81 | 13,290.7K |
| 10:00 | 3.82 | 3.83 | 3.79 | 3.82 | 8,195.2K |
| 10:05 | 3.81 | 3.83 | 3.79 | 3.83 | 7,073.5K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.82 | 4,931.6K |
| 10:15 | 3.82 | 3.87 | 3.81 | 3.83 | 9,629.4K |
| 10:20 | 3.83 | 3.84 | 3.81 | 3.82 | 5,381.8K |
| 10:25 | 3.82 | 3.85 | 3.82 | 3.83 | 4,280.0K |
| 10:30 | 3.82 | 3.83 | 3.80 | 3.80 | 5,284.5K |
| 10:35 | 3.80 | 3.82 | 3.80 | 3.80 | 3,165.6K |
| 10:40 | 3.81 | 3.81 | 3.77 | 3.79 | 10,665.3K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.79 | 3,722.0K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.79 | 3,039.0K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.79 | 3,054.0K |
| 11:00 | 3.79 | 3.80 | 3.77 | 3.78 | 6,393.1K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.78 | 2,998.0K |
| 11:10 | 3.78 | 3.79 | 3.76 | 3.76 | 4,853.7K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.76 | 3,721.5K |
| 11:20 | 3.76 | 3.78 | 3.75 | 3.75 | 5,805.5K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.77 | 3,723.2K |
| 13:00 | 3.77 | 3.79 | 3.75 | 3.75 | 5,308.9K |
| 13:05 | 3.76 | 3.80 | 3.75 | 3.78 | 3,525.3K |
| 13:10 | 3.78 | 3.78 | 3.76 | 3.77 | 3,677.6K |
| 13:15 | 3.76 | 3.81 | 3.75 | 3.78 | 5,047.8K |
| 13:20 | 3.79 | 3.83 | 3.78 | 3.83 | 3,665.4K |
| 13:25 | 3.82 | 3.82 | 3.77 | 3.78 | 3,014.2K |
| 13:30 | 3.78 | 3.80 | 3.76 | 3.77 | 2,186.0K |
| 13:35 | 3.77 | 3.77 | 3.76 | 3.77 | 3,627.5K |
| 13:40 | 3.76 | 3.77 | 3.75 | 3.76 | 2,226.3K |
| 13:45 | 3.76 | 3.76 | 3.72 | 3.75 | 8,224.1K |
| 13:50 | 3.75 | 3.75 | 3.72 | 3.72 | 5,129.2K |
| 13:55 | 3.72 | 3.74 | 3.72 | 3.72 | 4,173.4K |
| 14:00 | 3.72 | 3.73 | 3.70 | 3.72 | 5,939.3K |
| 14:05 | 3.72 | 3.72 | 3.70 | 3.71 | 4,189.9K |
| 14:10 | 3.71 | 3.71 | 3.68 | 3.68 | 12,163.4K |
| 14:15 | 3.68 | 3.72 | 3.67 | 3.72 | 6,811.5K |
| 14:20 | 3.73 | 3.73 | 3.68 | 3.69 | 5,520.4K |
| 14:25 | 3.68 | 3.73 | 3.68 | 3.68 | 5,413.8K |
| 14:30 | 3.68 | 3.69 | 3.66 | 3.66 | 8,111.0K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.66 | 15,115.4K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.66 | 10,355.8K |
| 14:45 | 3.66 | 3.69 | 3.66 | 3.67 | 12,629.2K |
| 14:50 | 3.66 | 3.67 | 3.66 | 3.66 | 9,000.2K |
| 14:55 | 3.66 | 3.66 | 3.66 | 3.66 | 2,189.0K |