Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ China →
11.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.76 11.77 11.70 11.71 71.9K
09:35 11.71 11.79 11.66 11.74 89.7K
09:40 11.74 11.83 11.74 11.80 23.1K
09:45 11.79 11.82 11.74 11.74 49.8K
09:50 11.74 11.74 11.69 11.69 29.8K
09:55 11.69 11.71 11.65 11.68 36.3K
10:00 11.67 11.75 11.67 11.69 54.2K
10:05 11.69 11.77 11.69 11.75 31.6K
10:10 11.75 11.83 11.75 11.82 77.7K
10:15 11.82 11.84 11.81 11.82 42.3K
10:20 11.82 11.86 11.82 11.84 48.4K
10:25 11.84 11.88 11.84 11.84 43.2K
10:30 11.85 11.85 11.80 11.80 67.9K
10:35 11.80 11.80 11.77 11.79 66.3K
10:40 11.79 11.79 11.77 11.79 21.0K
10:45 11.79 11.82 11.79 11.81 22.8K
10:50 11.81 11.82 11.80 11.80 16.8K
10:55 11.82 11.82 11.80 11.80 85.2K
11:00 11.80 11.80 11.79 11.79 14.1K
11:05 11.79 11.83 11.79 11.83 48.6K
11:10 11.83 11.83 11.80 11.80 38.2K
11:15 11.80 11.80 11.79 11.80 37.5K
11:20 11.81 11.81 11.79 11.79 71.4K
11:25 11.81 11.81 11.80 11.80 2.8K
13:00 11.80 11.80 11.77 11.77 19.5K
13:05 11.77 11.77 11.75 11.76 22.4K
13:10 11.75 11.78 11.75 11.77 27.7K
13:15 11.76 11.77 11.76 11.77 5.4K
13:20 11.76 11.76 11.73 11.74 10.4K
13:25 11.74 11.76 11.74 11.76 6.4K
13:30 11.75 11.75 11.75 11.75 2.9K
13:35 11.75 11.76 11.74 11.75 121.5K
13:40 11.73 11.74 11.71 11.72 57.0K
13:45 11.72 11.73 11.72 11.72 20.3K
13:50 11.74 11.76 11.73 11.76 38.3K
13:55 11.77 11.77 11.73 11.73 16.0K
14:00 11.73 11.74 11.72 11.74 174.1K
14:05 11.73 11.76 11.73 11.74 15.7K
14:10 11.74 11.77 11.73 11.76 13.1K
14:15 11.74 11.78 11.74 11.77 38.8K
14:20 11.77 11.78 11.76 11.76 14.6K
14:25 11.74 11.75 11.71 11.73 15.7K
14:30 11.73 11.76 11.70 11.72 104.4K
14:35 11.73 11.74 11.70 11.71 139.4K
14:40 11.71 11.72 11.71 11.71 73.9K
14:45 11.71 11.72 11.69 11.69 72.3K
14:50 11.70 11.70 11.65 11.66 113.0K
14:55 11.66 11.67 11.65 11.65 29.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar