Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ China →
11.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.30 12.30 12.21 12.23 151.5K
09:35 12.22 12.25 12.21 12.22 113.6K
09:40 12.21 12.22 12.18 12.20 141.5K
09:45 12.20 12.21 12.16 12.16 118.7K
09:50 12.16 12.17 12.14 12.16 82.4K
09:55 12.16 12.16 12.12 12.15 139.1K
10:00 12.14 12.16 12.13 12.16 123.8K
10:05 12.17 12.20 12.16 12.16 92.9K
10:10 12.15 12.19 12.15 12.17 58.6K
10:15 12.16 12.19 12.15 12.18 53.4K
10:20 12.18 12.19 12.17 12.19 70.7K
10:25 12.20 12.21 12.18 12.19 66.8K
10:30 12.20 12.21 12.19 12.21 53.2K
10:35 12.21 12.23 12.20 12.23 91.7K
10:40 12.23 12.24 12.20 12.21 26.6K
10:45 12.22 12.22 12.18 12.20 24.7K
10:50 12.19 12.22 12.19 12.21 14.1K
10:55 12.21 12.21 12.18 12.19 33.9K
11:00 12.19 12.20 12.19 12.19 31.3K
11:05 12.20 12.20 12.18 12.18 57.8K
11:10 12.18 12.19 12.18 12.18 62.1K
11:15 12.17 12.18 12.16 12.17 126.3K
11:20 12.18 12.19 12.17 12.19 42.6K
11:25 12.19 12.20 12.17 12.18 53.1K
13:00 12.19 12.21 12.19 12.20 125.8K
13:05 12.20 12.20 12.18 12.20 36.6K
13:10 12.20 12.20 12.18 12.20 19.1K
13:15 12.19 12.19 12.17 12.18 43.8K
13:20 12.17 12.18 12.14 12.15 107.3K
13:25 12.15 12.16 12.14 12.14 53.0K
13:30 12.15 12.16 12.09 12.09 244.4K
13:35 12.10 12.14 12.09 12.10 283.9K
13:40 12.09 12.10 12.06 12.06 267.7K
13:45 12.06 12.07 12.02 12.06 320.3K
13:50 12.05 12.07 12.04 12.05 58.7K
13:55 12.05 12.07 12.04 12.05 55.7K
14:00 12.05 12.05 12.01 12.02 197.9K
14:05 12.02 12.02 11.98 12.01 207.7K
14:10 12.00 12.00 11.93 11.99 169.9K
14:15 11.99 12.00 11.95 11.98 88.3K
14:20 11.98 11.99 11.97 11.97 45.2K
14:25 11.96 11.97 11.94 11.95 93.7K
14:30 11.95 11.97 11.94 11.95 80.9K
14:35 11.94 11.95 11.90 11.91 116.2K
14:40 11.90 11.90 11.79 11.85 649.7K
14:45 11.85 11.89 11.83 11.89 315.5K
14:50 11.88 11.94 11.88 11.93 129.0K
14:55 11.91 11.93 11.90 11.91 77.7K
15:40 11.90 11.90 11.90 11.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar