Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.87 | 19.50 | 19.72 | 423.4K |
| 09:35 | 19.71 | 19.78 | 19.68 | 19.72 | 185.7K |
| 09:40 | 19.74 | 19.85 | 19.66 | 19.68 | 245.3K |
| 09:45 | 19.68 | 19.79 | 19.66 | 19.74 | 193.4K |
| 09:50 | 19.73 | 19.77 | 19.68 | 19.70 | 134.0K |
| 09:55 | 19.70 | 19.72 | 19.66 | 19.68 | 158.2K |
| 10:00 | 19.68 | 19.69 | 19.65 | 19.69 | 116.0K |
| 10:05 | 19.68 | 19.68 | 19.62 | 19.63 | 170.7K |
| 10:10 | 19.63 | 19.66 | 19.60 | 19.62 | 76.9K |
| 10:15 | 19.62 | 19.71 | 19.62 | 19.69 | 104.6K |
| 10:20 | 19.68 | 19.70 | 19.64 | 19.65 | 59.5K |
| 10:25 | 19.66 | 19.69 | 19.63 | 19.64 | 47.1K |
| 10:30 | 19.63 | 19.68 | 19.61 | 19.61 | 59.2K |
| 10:35 | 19.60 | 19.62 | 19.59 | 19.61 | 57.2K |
| 10:40 | 19.61 | 19.62 | 19.57 | 19.59 | 51.7K |
| 10:45 | 19.59 | 19.61 | 19.54 | 19.55 | 29.0K |
| 10:50 | 19.54 | 19.54 | 19.45 | 19.53 | 128.2K |
| 10:55 | 19.53 | 19.57 | 19.52 | 19.53 | 56.3K |
| 11:00 | 19.56 | 19.63 | 19.55 | 19.60 | 23.7K |
| 11:05 | 19.59 | 19.63 | 19.56 | 19.63 | 40.3K |
| 11:10 | 19.63 | 19.65 | 19.56 | 19.57 | 22.6K |
| 11:15 | 19.57 | 19.60 | 19.54 | 19.59 | 43.3K |
| 11:20 | 19.56 | 19.59 | 19.53 | 19.53 | 26.5K |
| 11:25 | 19.54 | 19.56 | 19.50 | 19.53 | 39.4K |
| 13:00 | 19.52 | 19.58 | 19.47 | 19.48 | 95.7K |
| 13:05 | 19.48 | 19.61 | 19.48 | 19.61 | 93.8K |
| 13:10 | 19.61 | 19.62 | 19.57 | 19.60 | 18.9K |
| 13:15 | 19.60 | 19.63 | 19.59 | 19.60 | 49.5K |
| 13:20 | 19.59 | 19.59 | 19.54 | 19.56 | 42.9K |
| 13:25 | 19.56 | 19.59 | 19.52 | 19.53 | 30.8K |
| 13:30 | 19.52 | 19.52 | 19.47 | 19.48 | 48.6K |
| 13:35 | 19.47 | 19.48 | 19.45 | 19.46 | 152.3K |
| 13:40 | 19.45 | 19.48 | 19.44 | 19.47 | 65.6K |
| 13:45 | 19.47 | 19.49 | 19.45 | 19.46 | 56.5K |
| 13:50 | 19.46 | 19.50 | 19.45 | 19.50 | 65.5K |
| 13:55 | 19.51 | 19.51 | 19.48 | 19.48 | 66.5K |
| 14:00 | 19.47 | 19.48 | 19.44 | 19.45 | 72.4K |
| 14:05 | 19.44 | 19.44 | 19.38 | 19.40 | 176.2K |
| 14:10 | 19.40 | 19.40 | 19.31 | 19.33 | 253.9K |
| 14:15 | 19.34 | 19.34 | 19.28 | 19.31 | 216.6K |
| 14:20 | 19.31 | 19.32 | 19.26 | 19.27 | 158.5K |
| 14:25 | 19.27 | 19.30 | 19.24 | 19.30 | 255.0K |
| 14:30 | 19.27 | 19.29 | 19.19 | 19.20 | 270.6K |
| 14:35 | 19.20 | 19.24 | 19.16 | 19.24 | 182.4K |
| 14:40 | 19.24 | 19.35 | 19.24 | 19.35 | 100.9K |
| 14:45 | 19.35 | 19.40 | 19.30 | 19.39 | 152.4K |
| 14:50 | 19.41 | 19.45 | 19.40 | 19.43 | 96.5K |
| 14:55 | 19.42 | 19.44 | 19.41 | 19.42 | 32.7K |