Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.91 | 20.11 | 19.90 | 20.08 | 208.1K |
| 09:35 | 20.08 | 20.15 | 20.00 | 20.02 | 116.0K |
| 09:40 | 20.00 | 20.02 | 19.96 | 19.96 | 45.6K |
| 09:45 | 19.96 | 19.96 | 19.88 | 19.92 | 126.1K |
| 09:50 | 19.91 | 19.95 | 19.88 | 19.91 | 62.7K |
| 09:55 | 19.91 | 19.92 | 19.89 | 19.90 | 56.2K |
| 10:00 | 19.89 | 19.92 | 19.82 | 19.83 | 94.2K |
| 10:05 | 19.84 | 19.85 | 19.80 | 19.81 | 85.0K |
| 10:10 | 19.81 | 19.81 | 19.72 | 19.74 | 177.8K |
| 10:15 | 19.74 | 19.79 | 19.72 | 19.74 | 114.0K |
| 10:20 | 19.75 | 19.78 | 19.74 | 19.74 | 34.1K |
| 10:25 | 19.74 | 19.76 | 19.66 | 19.68 | 131.8K |
| 10:30 | 19.67 | 19.73 | 19.61 | 19.61 | 141.4K |
| 10:35 | 19.61 | 19.73 | 19.61 | 19.70 | 46.9K |
| 10:40 | 19.70 | 19.82 | 19.70 | 19.79 | 58.7K |
| 10:45 | 19.79 | 19.83 | 19.79 | 19.81 | 58.0K |
| 10:50 | 19.81 | 19.82 | 19.79 | 19.79 | 41.8K |
| 10:55 | 19.79 | 19.87 | 19.79 | 19.87 | 45.2K |
| 11:00 | 19.87 | 19.88 | 19.80 | 19.84 | 45.4K |
| 11:05 | 19.84 | 19.87 | 19.80 | 19.81 | 11.5K |
| 11:10 | 19.81 | 19.81 | 19.77 | 19.77 | 85.0K |
| 11:15 | 19.76 | 19.80 | 19.73 | 19.76 | 24.7K |
| 11:20 | 19.76 | 19.80 | 19.75 | 19.75 | 46.4K |
| 11:25 | 19.75 | 19.77 | 19.70 | 19.72 | 47.4K |
| 13:00 | 19.71 | 19.77 | 19.69 | 19.72 | 44.7K |
| 13:05 | 19.71 | 19.75 | 19.68 | 19.73 | 22.8K |
| 13:10 | 19.70 | 19.76 | 19.70 | 19.76 | 18.3K |
| 13:15 | 19.73 | 19.74 | 19.68 | 19.69 | 23.8K |
| 13:20 | 19.69 | 19.73 | 19.68 | 19.72 | 17.8K |
| 13:25 | 19.71 | 19.73 | 19.66 | 19.70 | 49.6K |
| 13:30 | 19.69 | 19.69 | 19.65 | 19.67 | 23.6K |
| 13:35 | 19.65 | 19.67 | 19.63 | 19.64 | 49.9K |
| 13:40 | 19.64 | 19.70 | 19.63 | 19.65 | 55.1K |
| 13:45 | 19.65 | 19.65 | 19.58 | 19.62 | 211.9K |
| 13:50 | 19.60 | 19.64 | 19.59 | 19.64 | 41.4K |
| 13:55 | 19.64 | 19.64 | 19.61 | 19.63 | 45.6K |
| 14:00 | 19.62 | 19.65 | 19.58 | 19.65 | 57.0K |
| 14:05 | 19.66 | 19.68 | 19.63 | 19.67 | 24.3K |
| 14:10 | 19.67 | 19.69 | 19.64 | 19.69 | 26.6K |
| 14:15 | 19.69 | 19.69 | 19.61 | 19.62 | 62.4K |
| 14:20 | 19.60 | 19.63 | 19.60 | 19.61 | 48.6K |
| 14:25 | 19.60 | 19.62 | 19.58 | 19.59 | 96.4K |
| 14:30 | 19.59 | 19.62 | 19.59 | 19.60 | 66.2K |
| 14:35 | 19.59 | 19.60 | 19.55 | 19.55 | 147.7K |
| 14:40 | 19.55 | 19.56 | 19.51 | 19.53 | 116.1K |
| 14:45 | 19.52 | 19.52 | 19.43 | 19.43 | 249.3K |
| 14:50 | 19.42 | 19.50 | 19.42 | 19.48 | 175.1K |
| 14:55 | 19.48 | 19.50 | 19.48 | 19.50 | 58.8K |